Market Cap AU$3.66T 1.07%
Volume 24h AU$211.97B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.054431 AU$0.054431 AU$0.056608 AU$0.056093 AU$2,838,802 AU$156,405,243
May-11 2024 AU$0.056349 AU$0.055534 AU$0.057034 AU$0.055675 AU$2,502,839 AU$161,917,024
May-10 2024 AU$0.054973 AU$0.054973 AU$0.059631 AU$0.058522 AU$3,003,201 AU$157,962,478
May-09 2024 AU$0.058724 AU$0.054883 AU$0.058724 AU$0.055886 AU$3,119,752 AU$168,741,543
May-08 2024 AU$0.05617 AU$0.05617 AU$0.059818 AU$0.059485 AU$2,902,008 AU$161,403,867
May-07 2024 AU$0.059628 AU$0.05862 AU$0.063855 AU$0.05862 AU$3,016,069 AU$171,340,276
May-06 2024 AU$0.059238 AU$0.058126 AU$0.060583 AU$0.059125 AU$2,736,923 AU$170,217,754
May-05 2024 AU$0.059194 AU$0.059194 AU$0.06285 AU$0.06285 AU$2,617,737 AU$170,091,231
May-04 2024 AU$0.062625 AU$0.060952 AU$0.06446 AU$0.061221 AU$2,968,935 AU$179,951,301
May-03 2024 AU$0.061044 AU$0.05613 AU$0.061044 AU$0.057606 AU$2,963,988 AU$175,409,287
May-02 2024 AU$0.057885 AU$0.055205 AU$0.05819 AU$0.05739 AU$2,792,609 AU$166,330,471
May-01 2024 AU$0.057635 AU$0.053213 AU$0.058237 AU$0.055425 AU$3,015,218 AU$165,612,752
Apr-30 2024 AU$0.055656 AU$0.053985 AU$0.061132 AU$0.061132 AU$2,966,207 AU$159,926,919
Apr-29 2024 AU$0.060895 AU$0.057868 AU$0.06181 AU$0.060486 AU$2,900,510 AU$174,979,123
Apr-28 2024 AU$0.06041 AU$0.059432 AU$0.061025 AU$0.059432 AU$2,874,938 AU$173,586,346

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2154 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.