Market Cap Rp38,533.83T 1.19%
Volume 24h Rp1,106.84T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp597.77 Rp589.13 Rp605.04 Rp590.62 Rp26,550,997,338 Rp1,717,672,984,530
May-10 2024 Rp583.17 Rp583.17 Rp632.58 Rp620.82 Rp31,859,012,012 Rp1,675,721,757,378
May-09 2024 Rp622.96 Rp582.22 Rp622.96 Rp592.86 Rp33,095,429,293 Rp1,790,069,888,231
May-08 2024 Rp595.87 Rp595.87 Rp634.57 Rp631.04 Rp30,785,522,025 Rp1,712,229,229,472
May-07 2024 Rp632.56 Rp621.87 Rp677.39 Rp621.87 Rp31,995,528,097 Rp1,817,638,166,065
May-06 2024 Rp628.41 Rp616.62 Rp642.69 Rp627.22 Rp29,034,251,010 Rp1,805,730,060,288
May-05 2024 Rp627.95 Rp627.95 Rp666.73 Rp666.73 Rp27,769,875,444 Rp1,804,387,852,252
May-04 2024 Rp664.35 Rp646.60 Rp683.81 Rp649.45 Rp31,495,511,853 Rp1,908,986,958,930
May-03 2024 Rp647.58 Rp595.45 Rp647.58 Rp611.11 Rp31,443,027,822 Rp1,860,803,672,899
May-02 2024 Rp614.06 Rp585.64 Rp617.30 Rp608.82 Rp29,624,981,836 Rp1,764,492,382,010
May-01 2024 Rp611.41 Rp564.50 Rp617.80 Rp587.97 Rp31,986,501,607 Rp1,756,878,569,167
Apr-30 2024 Rp590.42 Rp572.69 Rp648.51 Rp648.51 Rp31,466,570,577 Rp1,696,561,245,087
Apr-29 2024 Rp645.99 Rp613.88 Rp655.70 Rp641.65 Rp30,769,630,094 Rp1,856,240,343,989
Apr-28 2024 Rp640.85 Rp630.48 Rp647.38 Rp630.48 Rp30,498,357,787 Rp1,841,465,271,541
Apr-27 2024 Rp628.44 Rp628.44 Rp656.41 Rp641.82 Rp28,126,491,047 Rp1,805,795,086,909

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2153 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.