Cap Mercado Rp43,809.01T
-0.67%
Volumen 24h Rp3,520.59T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp718.62 | Rp663.01 | Rp718.62 | Rp677.79 | Rp33,639,314,742 | Rp2,064,942,090,392 |
May-20 2024 | Rp675.53 | Rp612.74 | Rp675.53 | Rp639.63 | Rp31,260,333,200 | Rp1,941,120,050,523 |
May-19 2024 | Rp639.44 | Rp638.45 | Rp670.01 | Rp670.01 | Rp30,850,629,558 | Rp1,837,426,010,550 |
May-18 2024 | Rp665.11 | Rp664.92 | Rp707.93 | Rp695.20 | Rp28,822,432,112 | Rp1,911,159,825,230 |
May-17 2024 | Rp690.53 | Rp647.44 | Rp690.53 | Rp655.55 | Rp31,177,209,611 | Rp1,984,207,255,226 |
May-16 2024 | Rp660.36 | Rp646.77 | Rp716.42 | Rp652.23 | Rp29,632,530,632 | Rp1,897,520,641,589 |
May-15 2024 | Rp646.82 | Rp600.60 | Rp652.41 | Rp602.59 | Rp32,369,579,852 | Rp1,858,630,820,046 |
May-14 2024 | Rp606.23 | Rp559.97 | Rp606.23 | Rp576.21 | Rp32,218,104,351 | Rp1,741,971,820,497 |
May-13 2024 | Rp576.64 | Rp565.98 | Rp590.97 | Rp578.47 | Rp30,955,825,394 | Rp1,656,948,910,358 |
May-12 2024 | Rp576.98 | Rp576.98 | Rp600.06 | Rp594.60 | Rp30,091,974,748 | Rp1,657,932,825,390 |
May-11 2024 | Rp597.31 | Rp588.67 | Rp604.58 | Rp590.17 | Rp26,530,686,759 | Rp1,716,359,025,144 |
May-10 2024 | Rp582.72 | Rp582.72 | Rp632.10 | Rp620.35 | Rp31,834,640,989 | Rp1,674,439,889,205 |
May-09 2024 | Rp622.49 | Rp581.77 | Rp622.49 | Rp592.41 | Rp33,070,112,455 | Rp1,788,700,547,762 |
May-08 2024 | Rp595.42 | Rp595.42 | Rp634.08 | Rp630.56 | Rp30,761,972,184 | Rp1,710,919,434,368 |
May-07 2024 | Rp632.07 | Rp621.39 | Rp676.88 | Rp621.39 | Rp31,971,052,644 | Rp1,816,247,736,833 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2163 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.71849 IDR.