Cap Mercado AR$2,194.79T
3.93%
Volumen 24h AR$143.69T
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-14 2024 | AR$33.47 | AR$30.91 | AR$33.47 | AR$31.81 | AR$1,778,800,325 | AR$96,176,361,189 |
May-13 2024 | AR$31.83 | AR$31.24 | AR$32.62 | AR$31.93 | AR$1,709,108,385 | AR$91,482,143,970 |
May-12 2024 | AR$31.85 | AR$31.85 | AR$33.13 | AR$32.82 | AR$1,661,414,150 | AR$91,536,467,103 |
May-11 2024 | AR$32.97 | AR$32.50 | AR$33.37 | AR$32.58 | AR$1,464,791,154 | AR$94,762,247,925 |
May-10 2024 | AR$32.17 | AR$32.17 | AR$34.89 | AR$34.25 | AR$1,757,628,851 | AR$92,447,841,968 |
May-09 2024 | AR$34.36 | AR$32.12 | AR$34.36 | AR$32.70 | AR$1,825,840,718 | AR$98,756,310,473 |
May-08 2024 | AR$32.87 | AR$32.87 | AR$35.00 | AR$34.81 | AR$1,698,405,515 | AR$94,461,921,570 |
May-07 2024 | AR$34.89 | AR$34.30 | AR$37.37 | AR$34.30 | AR$1,765,160,303 | AR$100,277,223,943 |
May-06 2024 | AR$34.66 | AR$34.01 | AR$35.45 | AR$34.60 | AR$1,601,789,699 | AR$99,620,266,023 |
May-05 2024 | AR$34.64 | AR$34.64 | AR$36.78 | AR$36.78 | AR$1,532,035,402 | AR$99,546,217,789 |
May-04 2024 | AR$36.65 | AR$35.67 | AR$37.72 | AR$35.82 | AR$1,737,574,922 | AR$105,316,842,680 |
May-03 2024 | AR$35.72 | AR$32.85 | AR$35.72 | AR$33.71 | AR$1,734,679,432 | AR$102,658,620,459 |
May-02 2024 | AR$33.87 | AR$32.30 | AR$34.05 | AR$33.58 | AR$1,634,379,710 | AR$97,345,225,821 |
May-01 2024 | AR$33.73 | AR$31.14 | AR$34.08 | AR$32.43 | AR$1,764,662,321 | AR$96,925,179,615 |
Apr-30 2024 | AR$32.57 | AR$31.59 | AR$35.77 | AR$35.77 | AR$1,735,978,262 | AR$93,597,535,023 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2156 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.7378 ARS.