Cap Mercado £2.16T
0%
Volumen 24h £186.02B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.035191 | £0.032468 | £0.035191 | £0.033191 | £1,647,334 | £101,121,254 |
May-20 2024 | £0.033081 | £0.030006 | £0.033081 | £0.031323 | £1,530,834 | £95,057,626 |
May-19 2024 | £0.031314 | £0.031265 | £0.03281 | £0.03281 | £1,510,771 | £89,979,677 |
May-18 2024 | £0.03257 | £0.032561 | £0.034667 | £0.034044 | £1,411,449 | £93,590,459 |
May-17 2024 | £0.033815 | £0.031705 | £0.033815 | £0.032102 | £1,526,764 | £97,167,628 |
May-16 2024 | £0.032338 | £0.031673 | £0.035083 | £0.03194 | £1,451,120 | £92,922,541 |
May-15 2024 | £0.031675 | £0.029411 | £0.031949 | £0.029509 | £1,585,155 | £91,018,087 |
May-14 2024 | £0.029687 | £0.027422 | £0.029687 | £0.028217 | £1,577,737 | £85,305,237 |
May-13 2024 | £0.028238 | £0.027716 | £0.02894 | £0.028327 | £1,515,922 | £81,141,622 |
May-12 2024 | £0.028255 | £0.028255 | £0.029385 | £0.029118 | £1,473,619 | £81,189,805 |
May-11 2024 | £0.02925 | £0.028827 | £0.029606 | £0.028901 | £1,299,221 | £84,050,965 |
May-10 2024 | £0.028536 | £0.028536 | £0.030954 | £0.030378 | £1,558,958 | £81,998,164 |
May-09 2024 | £0.030483 | £0.028489 | £0.030483 | £0.02901 | £1,619,460 | £87,593,566 |
May-08 2024 | £0.029158 | £0.029158 | £0.031051 | £0.030879 | £1,506,429 | £83,784,586 |
May-07 2024 | £0.030953 | £0.03043 | £0.033147 | £0.03043 | £1,565,639 | £88,942,566 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2163 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78562 GBP.