Cap Mercado MX$45.64T
-0.97%
Volumen 24h MX$3.46T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.745918 | MX$0.688195 | MX$0.745918 | MX$0.703534 | MX$34,916,787 | MX$2,143,359,460 |
May-20 2024 | MX$0.70119 | MX$0.636019 | MX$0.70119 | MX$0.663924 | MX$32,447,462 | MX$2,014,835,207 |
May-19 2024 | MX$0.663733 | MX$0.662696 | MX$0.695458 | MX$0.695458 | MX$32,022,200 | MX$1,907,203,326 |
May-18 2024 | MX$0.690368 | MX$0.690178 | MX$0.734815 | MX$0.7216 | MX$29,916,981 | MX$1,983,737,225 |
May-17 2024 | MX$0.716755 | MX$0.672029 | MX$0.716755 | MX$0.680445 | MX$32,361,182 | MX$2,059,558,673 |
May-16 2024 | MX$0.685441 | MX$0.671339 | MX$0.743627 | MX$0.677004 | MX$30,757,843 | MX$1,969,580,085 |
May-15 2024 | MX$0.671393 | MX$0.623412 | MX$0.677191 | MX$0.625478 | MX$33,598,833 | MX$1,929,213,400 |
May-14 2024 | MX$0.629252 | MX$0.581239 | MX$0.629252 | MX$0.598102 | MX$33,441,605 | MX$1,808,124,208 |
May-13 2024 | MX$0.598539 | MX$0.587474 | MX$0.613415 | MX$0.600437 | MX$32,131,391 | MX$1,719,872,503 |
May-12 2024 | MX$0.598894 | MX$0.598894 | MX$0.622853 | MX$0.617184 | MX$31,234,735 | MX$1,720,893,783 |
May-11 2024 | MX$0.62 | MX$0.611034 | MX$0.62754 | MX$0.612587 | MX$27,538,205 | MX$1,781,538,751 |
May-10 2024 | MX$0.604857 | MX$0.604857 | MX$0.656108 | MX$0.64391 | MX$33,043,580 | MX$1,738,027,712 |
May-09 2024 | MX$0.646132 | MX$0.603868 | MX$0.646132 | MX$0.61491 | MX$34,325,969 | MX$1,856,627,485 |
May-08 2024 | MX$0.618035 | MX$0.618035 | MX$0.658167 | MX$0.654509 | MX$31,930,176 | MX$1,775,892,589 |
May-07 2024 | MX$0.656083 | MX$0.644992 | MX$0.702585 | MX$0.644992 | MX$33,185,172 | MX$1,885,220,795 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2163 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.