Cap Mercado CA$3.76T
-0.5%
Volumen 24h CA$282.21B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.06123 | CA$0.056492 | CA$0.06123 | CA$0.057751 | CA$2,866,238 | CA$175,943,413 |
May-20 2024 | CA$0.057559 | CA$0.052209 | CA$0.057559 | CA$0.0545 | CA$2,663,537 | CA$165,393,155 |
May-19 2024 | CA$0.054484 | CA$0.054399 | CA$0.057088 | CA$0.057088 | CA$2,628,628 | CA$156,557,903 |
May-18 2024 | CA$0.05667 | CA$0.056655 | CA$0.060319 | CA$0.059234 | CA$2,455,816 | CA$162,840,393 |
May-17 2024 | CA$0.058836 | CA$0.055165 | CA$0.058836 | CA$0.055856 | CA$2,656,454 | CA$169,064,400 |
May-16 2024 | CA$0.056266 | CA$0.055108 | CA$0.061042 | CA$0.055573 | CA$2,524,840 | CA$161,678,266 |
May-15 2024 | CA$0.055113 | CA$0.051174 | CA$0.055589 | CA$0.051344 | CA$2,758,050 | CA$158,364,659 |
May-14 2024 | CA$0.051653 | CA$0.047712 | CA$0.051653 | CA$0.049096 | CA$2,745,144 | CA$148,424,728 |
May-13 2024 | CA$0.049132 | CA$0.048224 | CA$0.050353 | CA$0.049288 | CA$2,637,591 | CA$141,180,350 |
May-12 2024 | CA$0.049161 | CA$0.049161 | CA$0.051128 | CA$0.050663 | CA$2,563,987 | CA$141,264,184 |
May-11 2024 | CA$0.050894 | CA$0.050158 | CA$0.051513 | CA$0.050285 | CA$2,260,547 | CA$146,242,389 |
May-10 2024 | CA$0.049651 | CA$0.049651 | CA$0.053858 | CA$0.052857 | CA$2,712,471 | CA$142,670,669 |
May-09 2024 | CA$0.053039 | CA$0.04957 | CA$0.053039 | CA$0.050476 | CA$2,817,739 | CA$152,406,249 |
May-08 2024 | CA$0.050733 | CA$0.050733 | CA$0.054027 | CA$0.053727 | CA$2,621,074 | CA$145,778,909 |
May-07 2024 | CA$0.053856 | CA$0.052945 | CA$0.057673 | CA$0.052945 | CA$2,724,094 | CA$154,753,408 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2163 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36692 CAD.