Market Cap CA$3.28T 0.93%
Volume 24h CA$94.45B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.050929 CA$0.050192 CA$0.051548 CA$0.05032 CA$2,262,085 CA$146,341,887
May-10 2024 CA$0.049685 CA$0.049685 CA$0.053895 CA$0.052893 CA$2,714,316 CA$142,767,736
May-09 2024 CA$0.053075 CA$0.049603 CA$0.053075 CA$0.05051 CA$2,819,656 CA$152,509,941
May-08 2024 CA$0.050767 CA$0.050767 CA$0.054064 CA$0.053763 CA$2,622,857 CA$145,878,091
May-07 2024 CA$0.053892 CA$0.052982 CA$0.057712 CA$0.052982 CA$2,725,947 CA$154,858,696
May-06 2024 CA$0.053539 CA$0.052535 CA$0.054755 CA$0.053438 CA$2,473,653 CA$153,844,152
May-05 2024 CA$0.0535 CA$0.0535 CA$0.056804 CA$0.056804 CA$2,365,931 CA$153,729,799
May-04 2024 CA$0.056601 CA$0.055089 CA$0.058259 CA$0.055332 CA$2,683,347 CA$162,641,408
May-03 2024 CA$0.055172 CA$0.050731 CA$0.055172 CA$0.052065 CA$2,678,875 CA$158,536,300
May-02 2024 CA$0.052317 CA$0.049895 CA$0.052593 CA$0.05187 CA$2,523,982 CA$150,330,794
May-01 2024 CA$0.052091 CA$0.048094 CA$0.052635 CA$0.050093 CA$2,725,178 CA$149,682,115
Apr-30 2024 CA$0.050303 CA$0.048792 CA$0.055251 CA$0.055251 CA$2,680,881 CA$144,543,214
Apr-29 2024 CA$0.055037 CA$0.052301 CA$0.055864 CA$0.054667 CA$2,621,503 CA$158,147,515
Apr-28 2024 CA$0.054599 CA$0.053715 CA$0.055155 CA$0.053715 CA$2,598,392 CA$156,888,712
Apr-27 2024 CA$0.053541 CA$0.053541 CA$0.055925 CA$0.054682 CA$2,396,314 CA$153,849,692

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2153 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.