Market Cap NZ$4.07T 2.17%
Volume 24h NZ$210.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.064403 NZ$0.06019 NZ$0.064403 NZ$0.061291 NZ$3,421,455 NZ$185,060,112
May-08 2024 NZ$0.061602 NZ$0.061602 NZ$0.065603 NZ$0.065238 NZ$3,182,653 NZ$177,012,828
May-07 2024 NZ$0.065395 NZ$0.064289 NZ$0.07003 NZ$0.064289 NZ$3,307,746 NZ$187,910,162
May-06 2024 NZ$0.064966 NZ$0.063747 NZ$0.066442 NZ$0.064843 NZ$3,001,604 NZ$186,679,084
May-05 2024 NZ$0.064918 NZ$0.064918 NZ$0.068928 NZ$0.068928 NZ$2,870,891 NZ$186,540,325
May-04 2024 NZ$0.068681 NZ$0.066847 NZ$0.070694 NZ$0.067141 NZ$3,256,053 NZ$197,353,937
May-03 2024 NZ$0.066948 NZ$0.061558 NZ$0.066948 NZ$0.063177 NZ$3,250,627 NZ$192,372,677
May-02 2024 NZ$0.063483 NZ$0.060544 NZ$0.063818 NZ$0.062941 NZ$3,062,675 NZ$182,415,871
May-01 2024 NZ$0.063209 NZ$0.058359 NZ$0.063869 NZ$0.060785 NZ$3,306,813 NZ$181,628,744
Apr-30 2024 NZ$0.061039 NZ$0.059206 NZ$0.067044 NZ$0.067044 NZ$3,253,061 NZ$175,393,048
Apr-29 2024 NZ$0.066784 NZ$0.063464 NZ$0.067787 NZ$0.066335 NZ$3,181,011 NZ$191,900,913
Apr-28 2024 NZ$0.066252 NZ$0.06518 NZ$0.066927 NZ$0.06518 NZ$3,152,966 NZ$190,373,444
Apr-27 2024 NZ$0.064969 NZ$0.064969 NZ$0.067861 NZ$0.066352 NZ$2,907,759 NZ$186,685,807
Apr-26 2024 NZ$0.066469 NZ$0.065921 NZ$0.070776 NZ$0.070776 NZ$3,341,850 NZ$190,997,459
Apr-25 2024 NZ$0.071706 NZ$0.068915 NZ$0.071706 NZ$0.070198 NZ$2,912,792 NZ$206,045,079

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2151 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.