Market Cap S$3.28T 1.66%
Volume 24h S$164.21B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 39 Seconds ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$0.048646 S$0.048646 S$0.050592 S$0.050131 S$2,537,089 S$139,782,218
May-11 2024 S$0.05036 S$0.049632 S$0.050972 S$0.049758 S$2,236,833 S$144,708,198
May-10 2024 S$0.04913 S$0.04913 S$0.053293 S$0.052302 S$2,684,015 S$141,173,948
May-09 2024 S$0.052483 S$0.04905 S$0.052483 S$0.049947 S$2,788,179 S$150,807,395
May-08 2024 S$0.0502 S$0.0502 S$0.05346 S$0.053163 S$2,593,577 S$144,249,580
May-07 2024 S$0.053291 S$0.05239 S$0.057068 S$0.05239 S$2,695,516 S$153,129,930
May-06 2024 S$0.052942 S$0.051948 S$0.054144 S$0.052841 S$2,446,038 S$152,126,712
May-05 2024 S$0.052902 S$0.052902 S$0.05617 S$0.05617 S$2,339,519 S$152,013,636
May-04 2024 S$0.055969 S$0.054474 S$0.057609 S$0.054714 S$2,653,391 S$160,825,760
May-03 2024 S$0.054556 S$0.050164 S$0.054556 S$0.051484 S$2,648,970 S$156,766,480
May-02 2024 S$0.051733 S$0.049338 S$0.052005 S$0.051291 S$2,495,806 S$148,652,576
May-01 2024 S$0.051509 S$0.047558 S$0.052047 S$0.049534 S$2,694,756 S$148,011,138
Apr-30 2024 S$0.049741 S$0.048247 S$0.054634 S$0.054634 S$2,650,953 S$142,929,605
Apr-29 2024 S$0.054423 S$0.051718 S$0.055241 S$0.054057 S$2,592,238 S$156,382,035
Apr-28 2024 S$0.053989 S$0.053116 S$0.054539 S$0.053116 S$2,569,385 S$155,137,284

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2154 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35258 SGD.