Market Cap R44.01T -3.68%
Volume 24h R2.30T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.675485 R0.675485 R0.73272 R0.719098 R36,901,983 R1,940,972,177
May-09 2024 R0.721579 R0.67438 R0.721579 R0.686711 R38,334,113 R2,073,420,502
May-08 2024 R0.690201 R0.690201 R0.73502 R0.730934 R35,658,570 R1,983,258,426
May-07 2024 R0.732691 R0.720306 R0.784624 R0.720306 R37,060,108 R2,105,352,570
May-06 2024 R0.727891 R0.71423 R0.744421 R0.726512 R33,630,090 R2,091,559,527
May-05 2024 R0.72735 R0.72735 R0.772275 R0.772275 R32,165,576 R2,090,004,861
May-04 2024 R0.769514 R0.748958 R0.792058 R0.752257 R36,480,944 R2,211,160,986
May-03 2024 R0.750092 R0.689708 R0.750092 R0.707847 R36,420,153 R2,155,350,756
May-02 2024 R0.711268 R0.678344 R0.715019 R0.705193 R34,314,328 R2,043,794,326
May-01 2024 R0.708199 R0.653866 R0.715593 R0.681041 R37,049,653 R2,034,975,321
Apr-30 2024 R0.683885 R0.663348 R0.751164 R0.751164 R36,447,422 R1,965,110,353
Apr-29 2024 R0.748252 R0.71106 R0.759498 R0.743227 R35,640,163 R2,150,065,096
Apr-28 2024 R0.742296 R0.730283 R0.749854 R0.730283 R35,325,951 R2,132,951,274
Apr-27 2024 R0.727918 R0.727918 R0.760321 R0.743419 R32,578,640 R2,091,634,847
Apr-26 2024 R0.744729 R0.738589 R0.792987 R0.792987 R37,442,209 R2,139,942,765

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2152 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.