Market Cap Tk282.52T 1.75%
Volume 24h Tk13.27T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 12 Seconds ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk4.2096 Tk4.2096 Tk4.3780 Tk4.3382 Tk219,549,915 Tk12,096,215,463
May-11 2024 Tk4.3580 Tk4.2949 Tk4.4109 Tk4.3058 Tk193,566,892 Tk12,522,490,816
May-10 2024 Tk4.2515 Tk4.2515 Tk4.6118 Tk4.5260 Tk232,264,342 Tk12,216,650,379
May-09 2024 Tk4.5416 Tk4.2446 Tk4.5416 Tk4.3222 Tk241,278,295 Tk13,050,291,841
May-08 2024 Tk4.3441 Tk4.3441 Tk4.6262 Tk4.6005 Tk224,438,191 Tk12,482,803,767
May-07 2024 Tk4.6116 Tk4.5336 Tk4.9384 Tk4.5336 Tk233,259,596 Tk13,251,275,095
May-06 2024 Tk4.5814 Tk4.4954 Tk4.6854 Tk4.5727 Tk211,670,757 Tk13,164,460,465
May-05 2024 Tk4.5780 Tk4.5780 Tk4.8607 Tk4.8607 Tk202,452,978 Tk13,154,675,257
May-04 2024 Tk4.8433 Tk4.7140 Tk4.9852 Tk4.7347 Tk229,614,287 Tk13,917,242,617
May-03 2024 Tk4.7211 Tk4.3410 Tk4.7211 Tk4.4552 Tk229,231,659 Tk13,565,968,095
May-02 2024 Tk4.4767 Tk4.2695 Tk4.5003 Tk4.4385 Tk215,977,410 Tk12,863,822,071
May-01 2024 Tk4.4574 Tk4.1154 Tk4.5040 Tk4.2865 Tk233,193,790 Tk12,808,314,473
Apr-30 2024 Tk4.3044 Tk4.1751 Tk4.7278 Tk4.7278 Tk229,403,294 Tk12,368,578,188
Apr-29 2024 Tk4.7095 Tk4.4754 Tk4.7803 Tk4.6779 Tk224,322,332 Tk13,532,699,687
Apr-28 2024 Tk4.6720 Tk4.5964 Tk4.7196 Tk4.5964 Tk222,344,654 Tk13,424,983,777

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2154 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.