Market Cap AR$2,097.87T -0.1%
Volume 24h AR$78.93T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$32.02 AR$32.02 AR$34.73 AR$34.08 AR$1,749,289,033 AR$92,009,183,832
May-09 2024 AR$34.20 AR$31.96 AR$34.20 AR$32.55 AR$1,817,177,240 AR$98,287,719,123
May-08 2024 AR$32.71 AR$32.71 AR$34.84 AR$34.64 AR$1,690,346,708 AR$94,013,706,776
May-07 2024 AR$34.73 AR$34.14 AR$37.19 AR$34.14 AR$1,756,784,749 AR$99,801,415,972
May-06 2024 AR$34.50 AR$33.85 AR$35.28 AR$34.43 AR$1,594,189,326 AR$99,147,575,268
May-05 2024 AR$34.47 AR$34.47 AR$36.60 AR$36.60 AR$1,524,766,008 AR$99,073,878,387
May-04 2024 AR$36.47 AR$35.50 AR$37.54 AR$35.65 AR$1,729,330,259 AR$104,817,122,093
May-03 2024 AR$35.55 AR$32.69 AR$35.55 AR$33.55 AR$1,726,448,508 AR$102,171,512,938
May-02 2024 AR$33.71 AR$32.15 AR$33.89 AR$33.42 AR$1,626,624,699 AR$96,883,329,963
May-01 2024 AR$33.57 AR$30.99 AR$33.92 AR$32.28 AR$1,756,289,129 AR$96,465,276,845
Apr-30 2024 AR$32.41 AR$31.44 AR$35.60 AR$35.60 AR$1,727,741,174 AR$93,153,421,679
Apr-29 2024 AR$35.46 AR$33.70 AR$36.00 AR$35.23 AR$1,689,474,126 AR$101,920,953,341
Apr-28 2024 AR$35.18 AR$34.61 AR$35.54 AR$34.61 AR$1,674,579,324 AR$101,109,695,535
Apr-27 2024 AR$34.50 AR$34.50 AR$36.04 AR$35.24 AR$1,544,346,771 AR$99,151,145,697
Apr-26 2024 AR$35.30 AR$35.01 AR$37.59 AR$37.59 AR$1,774,897,739 AR$101,441,117,796

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2152 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.