Market Cap zł9.48T -3.53%
Volume 24h zł488.03B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.145127 zł0.145127 zł0.157424 zł0.154498 zł7,928,380 zł417,017,267
May-09 2024 zł0.155031 zł0.14489 zł0.155031 zł0.147539 zł8,236,072 zł445,473,749
May-08 2024 zł0.148289 zł0.148289 zł0.157918 zł0.157041 zł7,661,233 zł426,102,455
May-07 2024 zł0.157418 zł0.154757 zł0.168576 zł0.154757 zł7,962,353 zł452,334,343
May-06 2024 zł0.156387 zł0.153452 zł0.159938 zł0.15609 zł7,225,414 zł449,370,912
May-05 2024 zł0.156271 zł0.156271 zł0.165923 zł0.165923 zł6,910,764 zł449,036,893
May-04 2024 zł0.16533 zł0.160913 zł0.170173 zł0.161622 zł7,837,920 zł475,067,249
May-03 2024 zł0.161157 zł0.148183 zł0.161157 zł0.15208 zł7,824,858 zł463,076,438
May-02 2024 zł0.152815 zł0.145742 zł0.153621 zł0.15151 zł7,372,423 zł439,108,574
May-01 2024 zł0.152156 zł0.140482 zł0.153745 zł0.146321 zł7,960,106 zł437,213,813
Apr-30 2024 zł0.146932 zł0.14252 zł0.161387 zł0.161387 zł7,830,717 zł422,203,347
Apr-29 2024 zł0.160761 zł0.152771 zł0.163177 zł0.159682 zł7,657,278 zł461,940,816
Apr-28 2024 zł0.159482 zł0.156901 zł0.161106 zł0.156901 zł7,589,769 zł458,263,916
Apr-27 2024 zł0.156392 zł0.156392 zł0.163354 zł0.159723 zł6,999,511 zł449,387,095
Apr-26 2024 zł0.160004 zł0.158685 zł0.170373 zł0.170373 zł8,044,447 zł459,766,036

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2152 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.