Cap Marché zł9.19T
-2.36%
Volume 24h zł848.99B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.148381 | zł0.143925 | zł0.162978 | zł0.162978 | zł7,907,919 | zł426,365,760 |
Apr-29 2024 | zł0.162346 | zł0.154277 | zł0.164786 | zł0.161256 | zł7,732,769 | zł466,494,992 |
Apr-28 2024 | zł0.161054 | zł0.158447 | zł0.162694 | zł0.158447 | zł7,664,595 | zł462,781,843 |
Apr-27 2024 | zł0.157934 | zł0.157934 | zł0.164965 | zł0.161298 | zł7,068,517 | zł453,817,507 |
Apr-26 2024 | zł0.161582 | zł0.16025 | zł0.172052 | zł0.172052 | zł8,123,756 | zł464,298,772 |
Apr-25 2024 | zł0.174312 | zł0.167528 | zł0.174312 | zł0.170646 | zł7,080,752 | zł500,878,270 |
Apr-24 2024 | zł0.171845 | zł0.169067 | zł0.19118 | zł0.17065 | zł8,071,666 | zł493,787,931 |
Apr-23 2024 | zł0.16941 | zł0.168254 | zł0.175709 | zł0.17298 | zł8,743,659 | zł486,791,832 |
Apr-22 2024 | zł0.173066 | zł0.167452 | zł0.185018 | zł0.183474 | zł8,499,197 | zł497,299,034 |
Apr-21 2024 | zł0.184121 | zł0.182101 | zł0.190556 | zł0.18991 | zł7,327,433 | zł529,063,140 |
Apr-20 2024 | zł0.188802 | zł0.176062 | zł0.188802 | zł0.177756 | zł7,415,146 | zł542,515,618 |
Apr-19 2024 | zł0.177703 | zł0.173172 | zł0.181817 | zł0.179507 | zł6,496,902 | zł510,621,485 |
Apr-18 2024 | zł0.18274 | zł0.174443 | zł0.188693 | zł0.175292 | zł5,145,395 | zł525,095,852 |
Apr-17 2024 | zł0.17397 | zł0.17397 | zł0.193467 | zł0.192646 | zł4,166,558 | zł499,896,326 |
Apr-16 2024 | zł0.191876 | zł0.166467 | zł0.197743 | zł0.172092 | zł5,159,879 | zł551,346,698 |
Analyse historique et de marché du prix de Constellation (DAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2142 jours, à partir du jour 20-06-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03481 PLN.