Market Cap CHF2.15T -2.36%
Volume 24h CHF138.03B 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.032593 CHF0.03199 CHF0.033403 CHF0.032696 CHF1,749,711 CHF93,655,457
May-12 2024 CHF0.032612 CHF0.032612 CHF0.033917 CHF0.033608 CHF1,700,884 CHF93,711,071
May-11 2024 CHF0.033762 CHF0.033273 CHF0.034172 CHF0.033358 CHF1,499,590 CHF97,013,485
May-10 2024 CHF0.032937 CHF0.032937 CHF0.035728 CHF0.035064 CHF1,799,384 CHF94,644,097
May-09 2024 CHF0.035185 CHF0.032883 CHF0.035185 CHF0.033484 CHF1,869,217 CHF101,102,434
May-08 2024 CHF0.033655 CHF0.033655 CHF0.03584 CHF0.035641 CHF1,738,754 CHF96,706,024
May-07 2024 CHF0.035726 CHF0.035123 CHF0.038259 CHF0.035123 CHF1,807,095 CHF102,659,479
May-06 2024 CHF0.035492 CHF0.034826 CHF0.036298 CHF0.035425 CHF1,639,843 CHF101,986,914
May-05 2024 CHF0.035466 CHF0.035466 CHF0.037657 CHF0.037657 CHF1,568,431 CHF101,911,107
May-04 2024 CHF0.037522 CHF0.03652 CHF0.038621 CHF0.03668 CHF1,778,854 CHF107,818,822
May-03 2024 CHF0.036575 CHF0.03363 CHF0.036575 CHF0.034515 CHF1,775,890 CHF105,097,450
May-02 2024 CHF0.034682 CHF0.033076 CHF0.034865 CHF0.034386 CHF1,673,207 CHF99,657,826
May-01 2024 CHF0.034532 CHF0.031883 CHF0.034893 CHF0.033208 CHF1,806,585 CHF99,227,801
Apr-30 2024 CHF0.033347 CHF0.032345 CHF0.036627 CHF0.036627 CHF1,777,219 CHF95,821,103
Apr-29 2024 CHF0.036485 CHF0.034672 CHF0.037034 CHF0.03624 CHF1,737,856 CHF104,839,715

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2155 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90678 CHF.