Market Cap ₱136.80T -1.78%
Volume 24h ₱8.77T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 30 Seconds ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-13 2024 ₱2.0765 ₱2.0381 ₱2.1281 ₱2.0831 ₱111,475,151 ₱5,966,845,584
May-12 2024 ₱2.0777 ₱2.0777 ₱2.1608 ₱2.1412 ₱108,364,335 ₱5,970,388,764
May-11 2024 ₱2.1510 ₱2.1198 ₱2.1771 ₱2.1252 ₱95,539,766 ₱6,180,787,594
May-10 2024 ₱2.0984 ₱2.0984 ₱2.2762 ₱2.2339 ₱114,639,858 ₱6,029,832,420
May-09 2024 ₱2.2416 ₱2.0950 ₱2.2416 ₱2.1333 ₱119,088,919 ₱6,441,296,951
May-08 2024 ₱2.1441 ₱2.1441 ₱2.2834 ₱2.2707 ₱110,777,065 ₱6,161,199,061
May-07 2024 ₱2.2761 ₱2.2377 ₱2.4375 ₱2.2377 ₱115,131,090 ₱6,540,497,248
May-06 2024 ₱2.2612 ₱2.2188 ₱2.3126 ₱2.2569 ₱104,475,380 ₱6,497,647,722
May-05 2024 ₱2.2595 ₱2.2595 ₱2.3991 ₱2.3991 ₱99,925,715 ₱6,492,817,989
May-04 2024 ₱2.3905 ₱2.3267 ₱2.4606 ₱2.3369 ₱113,331,857 ₱6,869,202,124
May-03 2024 ₱2.3302 ₱2.1426 ₱2.3302 ₱2.1990 ₱113,143,001 ₱6,695,821,824
May-02 2024 ₱2.2096 ₱2.1073 ₱2.2212 ₱2.1907 ₱106,601,036 ₱6,349,260,146
May-01 2024 ₱2.2000 ₱2.0313 ₱2.2230 ₱2.1157 ₱115,098,610 ₱6,321,862,987
Apr-30 2024 ₱2.1245 ₱2.0607 ₱2.3335 ₱2.3335 ₱113,227,716 ₱6,104,820,179
Apr-29 2024 ₱2.3245 ₱2.2089 ₱2.3594 ₱2.3089 ₱110,719,881 ₱6,679,401,372

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2155 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7715 PHP.