Market Cap RM11.62T 2.8%
Volume 24h RM587.12B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Constellation DAG

Constellation (DAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.183883 RM0.171855 RM0.183883 RM0.174998 RM9,768,872 RM528,380,019
May-08 2024 RM0.175887 RM0.175887 RM0.187308 RM0.186267 RM9,087,050 RM505,403,570
May-07 2024 RM0.186715 RM0.183559 RM0.199949 RM0.183559 RM9,444,211 RM536,517,426
May-06 2024 RM0.185492 RM0.18201 RM0.189704 RM0.18514 RM8,570,122 RM533,002,476
May-05 2024 RM0.185354 RM0.185354 RM0.196802 RM0.196802 RM8,196,913 RM532,606,293
May-04 2024 RM0.196099 RM0.19086 RM0.201844 RM0.191701 RM9,296,620 RM563,481,109
May-03 2024 RM0.191149 RM0.175761 RM0.191149 RM0.180384 RM9,281,128 RM549,258,711
May-02 2024 RM0.181256 RM0.172865 RM0.182211 RM0.179708 RM8,744,490 RM520,830,233
May-01 2024 RM0.180474 RM0.166627 RM0.182358 RM0.173553 RM9,441,547 RM518,582,843
Apr-30 2024 RM0.174277 RM0.169044 RM0.191422 RM0.191422 RM9,288,077 RM500,778,807
Apr-29 2024 RM0.19068 RM0.181203 RM0.193546 RM0.1894 RM9,082,359 RM547,911,740
Apr-28 2024 RM0.189163 RM0.186101 RM0.191089 RM0.186101 RM9,002,287 RM543,550,540
Apr-27 2024 RM0.185498 RM0.185498 RM0.193756 RM0.189449 RM8,302,176 RM533,021,670
Apr-26 2024 RM0.189783 RM0.188218 RM0.20208 RM0.20208 RM9,541,584 RM545,332,216
Apr-25 2024 RM0.204735 RM0.196767 RM0.204735 RM0.200429 RM8,316,546 RM588,295,885

Historical and market price analysis of Constellation (DAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2151 days, from day 06-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.