時価総額 Tk322.39T
-0.47%
ボリューム24h Tk23.35T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk5.250 | Tk4.8441 | Tk5.250 | Tk4.9521 | Tk245,777,134 | Tk15,086,976,459 |
May-20 2024 | Tk4.9356 | Tk4.4769 | Tk4.9356 | Tk4.6733 | Tk228,395,708 | Tk14,182,302,081 |
May-19 2024 | Tk4.6719 | Tk4.6646 | Tk4.8952 | Tk4.8952 | Tk225,402,312 | Tk13,424,687,838 |
May-18 2024 | Tk4.8594 | Tk4.8581 | Tk5.172 | Tk5.079 | Tk210,583,801 | Tk13,963,405,282 |
May-17 2024 | Tk5.045 | Tk4.7303 | Tk5.045 | Tk4.7896 | Tk227,788,387 | Tk14,497,107,831 |
May-16 2024 | Tk4.8247 | Tk4.7255 | Tk5.234 | Tk4.7653 | Tk216,502,581 | Tk13,863,754,041 |
May-15 2024 | Tk4.7258 | Tk4.3881 | Tk4.7667 | Tk4.4027 | Tk236,500,138 | Tk13,579,615,408 |
May-14 2024 | Tk4.4292 | Tk4.0913 | Tk4.4292 | Tk4.2100 | Tk235,393,421 | Tk12,727,275,971 |
May-13 2024 | Tk4.2130 | Tk4.1351 | Tk4.3177 | Tk4.2264 | Tk226,170,899 | Tk12,106,077,609 |
May-12 2024 | Tk4.2155 | Tk4.2155 | Tk4.3842 | Tk4.3443 | Tk219,859,393 | Tk12,113,266,335 |
May-11 2024 | Tk4.3641 | Tk4.3010 | Tk4.4172 | Tk4.3119 | Tk193,839,744 | Tk12,540,142,568 |
May-10 2024 | Tk4.2575 | Tk4.2575 | Tk4.6183 | Tk4.5324 | Tk232,591,743 | Tk12,233,871,016 |
May-09 2024 | Tk4.5480 | Tk4.2505 | Tk4.5480 | Tk4.3283 | Tk241,618,402 | Tk13,068,687,583 |
May-08 2024 | Tk4.3503 | Tk4.3503 | Tk4.6328 | Tk4.6070 | Tk224,754,560 | Tk12,500,399,575 |
May-07 2024 | Tk4.6181 | Tk4.5400 | Tk4.9454 | Tk4.5400 | Tk233,588,400 | Tk13,269,954,144 |
Constellation(DAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2163日間分析、20-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.