時価総額 €2.52T
-0.45%
ボリューム24h €220.01B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.041242 | €0.038051 | €0.041242 | €0.038899 | €1,930,599 | €118,509,393 |
May-20 2024 | €0.038769 | €0.035166 | €0.038769 | €0.036709 | €1,794,066 | €111,403,104 |
May-19 2024 | €0.036698 | €0.036641 | €0.038452 | €0.038452 | €1,770,553 | €105,451,985 |
May-18 2024 | €0.038171 | €0.03816 | €0.040629 | €0.039898 | €1,654,152 | €109,683,653 |
May-17 2024 | €0.03963 | €0.037157 | €0.03963 | €0.037622 | €1,789,296 | €113,875,928 |
May-16 2024 | €0.037899 | €0.037119 | €0.041116 | €0.037432 | €1,700,645 | €108,900,884 |
May-15 2024 | €0.037122 | €0.034469 | €0.037442 | €0.034583 | €1,857,727 | €106,668,953 |
May-14 2024 | €0.034792 | €0.032137 | €0.034792 | €0.033069 | €1,849,034 | €99,973,759 |
May-13 2024 | €0.033094 | €0.032482 | €0.033916 | €0.033199 | €1,776,590 | €95,094,197 |
May-12 2024 | €0.033113 | €0.033113 | €0.034438 | €0.034124 | €1,727,013 | €95,150,665 |
May-11 2024 | €0.03428 | €0.033784 | €0.034697 | €0.03387 | €1,522,627 | €98,503,811 |
May-10 2024 | €0.033443 | €0.033443 | €0.036277 | €0.035602 | €1,827,027 | €96,098,024 |
May-09 2024 | €0.035725 | €0.033388 | €0.035725 | €0.033999 | €1,897,932 | €102,655,574 |
May-08 2024 | €0.034172 | €0.034172 | €0.036391 | €0.036188 | €1,765,465 | €98,191,627 |
May-07 2024 | €0.036275 | €0.035662 | €0.038846 | €0.035662 | €1,834,855 | €104,236,539 |
Constellation(DAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2163日間分析、20-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.