Cap Mercado €2.53T
-0.97%
Volumen 24h €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.041348 | €0.038148 | €0.041348 | €0.038999 | €1,935,547 | €118,813,161 |
May-20 2024 | €0.038869 | €0.035256 | €0.038869 | €0.036803 | €1,798,665 | €111,688,657 |
May-19 2024 | €0.036792 | €0.036735 | €0.038551 | €0.038551 | €1,775,091 | €105,722,283 |
May-18 2024 | €0.038269 | €0.038258 | €0.040733 | €0.04 | €1,658,392 | €109,964,798 |
May-17 2024 | €0.039731 | €0.037252 | €0.039731 | €0.037719 | €1,793,882 | €114,167,820 |
May-16 2024 | €0.037996 | €0.037214 | €0.041221 | €0.037528 | €1,705,004 | €109,180,023 |
May-15 2024 | €0.037217 | €0.034557 | €0.037538 | €0.034672 | €1,862,489 | €106,942,371 |
May-14 2024 | €0.034881 | €0.032219 | €0.034881 | €0.033154 | €1,853,773 | €100,230,016 |
May-13 2024 | €0.033178 | €0.032565 | €0.034003 | €0.033284 | €1,781,144 | €95,337,946 |
May-12 2024 | €0.033198 | €0.033198 | €0.034526 | €0.034212 | €1,731,440 | €95,394,559 |
May-11 2024 | €0.034368 | €0.033871 | €0.034786 | €0.033957 | €1,526,529 | €98,756,300 |
May-10 2024 | €0.033529 | €0.033529 | €0.03637 | €0.035694 | €1,831,710 | €96,344,346 |
May-09 2024 | €0.035817 | €0.033474 | €0.035817 | €0.034086 | €1,902,797 | €102,918,705 |
May-08 2024 | €0.034259 | €0.034259 | €0.036484 | €0.036281 | €1,769,990 | €98,443,316 |
May-07 2024 | €0.036368 | €0.035753 | €0.038946 | €0.035753 | €1,839,559 | €104,503,722 |
Análisis de precios históricos y de mercado de Constellation (DAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2163 días, desde el día 20-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.