Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.5123 Bs.3.2350 Bs.3.5487 Bs.3.3878 Bs.206,863,396 Bs.5,034,264,860
Apr-30 2024 Bs.3.3722 Bs.3.3460 Bs.3.6843 Bs.3.6513 Bs.161,985,864 Bs.4,833,479,337
Apr-29 2024 Bs.3.6477 Bs.3.6111 Bs.3.8330 Bs.3.8330 Bs.127,536,397 Bs.5,228,282,595
Apr-28 2024 Bs.3.9544 Bs.3.5745 Bs.4.0703 Bs.3.5839 Bs.170,837,458 Bs.5,667,960,359
Apr-27 2024 Bs.3.5963 Bs.3.5375 Bs.3.7358 Bs.3.7260 Bs.95,737,174 Bs.5,154,715,185
Apr-26 2024 Bs.3.7077 Bs.3.5321 Bs.3.8842 Bs.3.5742 Bs.158,480,559 Bs.5,314,394,503
Apr-25 2024 Bs.3.5145 Bs.3.2723 Bs.3.5964 Bs.3.3627 Bs.149,306,743 Bs.5,037,424,798
Apr-24 2024 Bs.3.3941 Bs.3.3941 Bs.3.6894 Bs.3.6332 Bs.177,651,380 Bs.4,864,854,980
Apr-23 2024 Bs.3.5790 Bs.3.2598 Bs.3.7224 Bs.3.3884 Bs.270,226,587 Bs.5,129,815,365
Apr-22 2024 Bs.3.3778 Bs.3.1953 Bs.3.4070 Bs.3.3471 Bs.173,653,565 Bs.4,841,462,451
Apr-21 2024 Bs.3.3570 Bs.3.2936 Bs.3.4897 Bs.3.4407 Bs.104,231,598 Bs.4,811,654,550
Apr-20 2024 Bs.3.4297 Bs.3.2161 Bs.3.4751 Bs.3.2466 Bs.103,196,971 Bs.4,915,883,145
Apr-19 2024 Bs.3.2457 Bs.3.1437 Bs.3.3803 Bs.3.3344 Bs.129,321,668 Bs.4,652,119,768
Apr-18 2024 Bs.3.3596 Bs.3.1264 Bs.3.4001 Bs.3.1573 Bs.141,503,092 Bs.4,815,404,816
Apr-17 2024 Bs.3.2020 Bs.2.8236 Bs.3.3134 Bs.2.9745 Bs.291,283,709 Bs.4,589,479,868

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.