Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.753648 HK$0.694141 HK$0.761462 HK$0.726938 HK$44,387,044 HK$1,080,211,083
Apr-30 2024 HK$0.72359 HK$0.717971 HK$0.790554 HK$0.783473 HK$34,757,592 HK$1,037,128,180
Apr-29 2024 HK$0.782693 HK$0.774847 HK$0.822457 HK$0.822457 HK$27,365,709 HK$1,121,841,811
Apr-28 2024 HK$0.848515 HK$0.766993 HK$0.873389 HK$0.769011 HK$36,656,894 HK$1,216,184,243
Apr-27 2024 HK$0.77168 HK$0.759052 HK$0.801614 HK$0.799502 HK$20,542,494 HK$1,106,056,322
Apr-26 2024 HK$0.795585 HK$0.75789 HK$0.833442 HK$0.766929 HK$34,005,453 HK$1,140,318,994
Apr-25 2024 HK$0.754121 HK$0.702145 HK$0.771702 HK$0.721544 HK$32,037,011 HK$1,080,889,117
Apr-24 2024 HK$0.728287 HK$0.728287 HK$0.791646 HK$0.779597 HK$38,118,970 HK$1,043,860,507
Apr-23 2024 HK$0.767952 HK$0.699474 HK$0.798726 HK$0.72706 HK$57,982,995 HK$1,100,713,523
Apr-22 2024 HK$0.724785 HK$0.685638 HK$0.731058 HK$0.718195 HK$37,261,151 HK$1,038,841,131
Apr-21 2024 HK$0.720322 HK$0.706716 HK$0.748805 HK$0.738291 HK$22,365,158 HK$1,032,445,197
Apr-20 2024 HK$0.735926 HK$0.690096 HK$0.745672 HK$0.696632 HK$22,143,156 HK$1,054,809,710
Apr-19 2024 HK$0.696439 HK$0.674565 HK$0.725318 HK$0.715477 HK$27,748,778 HK$998,213,537
Apr-18 2024 HK$0.720884 HK$0.670839 HK$0.72957 HK$0.677482 HK$30,362,568 HK$1,033,249,898
Apr-17 2024 HK$0.687062 HK$0.605871 HK$0.710976 HK$0.638252 HK$62,501,259 HK$984,772,784

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.