Market Cap CL$2,194.79T -2.02%
Volume 24h CL$174.43T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$92.71 CL$85.39 CL$93.67 CL$89.42 CL$5,460,364,815 CL$132,884,421,210
Apr-30 2024 CL$89.01 CL$88.32 CL$97.25 CL$96.38 CL$4,275,777,779 CL$127,584,487,912
Apr-29 2024 CL$96.28 CL$95.31 CL$101.17 CL$101.17 CL$3,366,449,863 CL$138,005,712,045
Apr-28 2024 CL$104.38 CL$94.35 CL$107.44 CL$94.60 CL$4,509,424,375 CL$149,611,443,324
Apr-27 2024 CL$94.92 CL$93.37 CL$98.61 CL$98.35 CL$2,527,077,794 CL$136,063,827,167
Apr-26 2024 CL$97.87 CL$93.23 CL$102.52 CL$94.34 CL$4,183,251,761 CL$140,278,721,368
Apr-25 2024 CL$92.76 CL$86.37 CL$94.93 CL$88.76 CL$3,941,099,782 CL$132,967,830,913
Apr-24 2024 CL$89.59 CL$89.59 CL$97.38 CL$95.90 CL$4,689,284,622 CL$128,412,679,162
Apr-23 2024 CL$94.47 CL$86.04 CL$98.25 CL$89.44 CL$7,132,899,172 CL$135,406,571,686
Apr-22 2024 CL$89.16 CL$84.34 CL$89.93 CL$88.35 CL$4,583,758,322 CL$127,795,210,125
Apr-21 2024 CL$88.61 CL$86.93 CL$92.11 CL$90.82 CL$2,751,296,569 CL$127,008,400,988
Apr-20 2024 CL$90.53 CL$84.89 CL$91.73 CL$85.69 CL$2,723,986,552 CL$129,759,618,277
Apr-19 2024 CL$85.67 CL$82.98 CL$89.22 CL$88.01 CL$3,413,573,870 CL$122,797,321,937
Apr-18 2024 CL$88.68 CL$82.52 CL$89.74 CL$83.34 CL$3,735,114,651 CL$127,107,392,984
Apr-17 2024 CL$84.52 CL$74.53 CL$87.46 CL$78.51 CL$7,688,722,806 CL$121,143,879,575

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.