Market Cap NZ$3.91T 2.73%
Volume 24h NZ$305.12B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.162617 NZ$0.149777 NZ$0.164303 NZ$0.156854 NZ$9,577,545 NZ$233,080,870
Apr-30 2024 NZ$0.156131 NZ$0.154919 NZ$0.17058 NZ$0.169052 NZ$7,499,766 NZ$223,784,723
Apr-29 2024 NZ$0.168884 NZ$0.167191 NZ$0.177464 NZ$0.177464 NZ$5,904,793 NZ$242,063,675
Apr-28 2024 NZ$0.183087 NZ$0.165496 NZ$0.188454 NZ$0.165932 NZ$7,909,584 NZ$262,420,267
Apr-27 2024 NZ$0.166508 NZ$0.163783 NZ$0.172967 NZ$0.172511 NZ$4,432,525 NZ$238,657,586
Apr-26 2024 NZ$0.171666 NZ$0.163532 NZ$0.179834 NZ$0.165483 NZ$7,337,474 NZ$246,050,561
Apr-25 2024 NZ$0.162719 NZ$0.151504 NZ$0.166512 NZ$0.15569 NZ$6,912,736 NZ$233,227,171
Apr-24 2024 NZ$0.157145 NZ$0.157145 NZ$0.170816 NZ$0.168216 NZ$8,225,062 NZ$225,237,381
Apr-23 2024 NZ$0.165703 NZ$0.150927 NZ$0.172344 NZ$0.15688 NZ$12,511,191 NZ$237,504,752
Apr-22 2024 NZ$0.156389 NZ$0.147942 NZ$0.157742 NZ$0.154967 NZ$8,039,967 NZ$224,154,332
Apr-21 2024 NZ$0.155426 NZ$0.15249 NZ$0.161572 NZ$0.159303 NZ$4,825,807 NZ$222,774,260
Apr-20 2024 NZ$0.158793 NZ$0.148904 NZ$0.160896 NZ$0.150314 NZ$4,777,905 NZ$227,599,928
Apr-19 2024 NZ$0.150273 NZ$0.145553 NZ$0.156504 NZ$0.154381 NZ$5,987,450 NZ$215,387,977
Apr-18 2024 NZ$0.155547 NZ$0.144749 NZ$0.157421 NZ$0.146182 NZ$6,551,436 NZ$222,947,893
Apr-17 2024 NZ$0.148249 NZ$0.13073 NZ$0.153409 NZ$0.137717 NZ$13,486,112 NZ$212,487,819

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.