Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.389209 zł0.358477 zł0.393244 zł0.375415 zł22,922,961 zł557,857,306
Apr-30 2024 zł0.373686 zł0.370784 zł0.408269 zł0.404612 zł17,949,989 zł535,607,847
Apr-29 2024 zł0.404209 zł0.400157 zł0.424744 zł0.424744 zł14,132,572 zł579,356,812
Apr-28 2024 zł0.438201 zł0.396101 zł0.451047 zł0.397143 zł18,930,852 zł628,078,415
Apr-27 2024 zł0.398521 zł0.392 zł0.41398 zł0.41289 zł10,608,834 zł571,204,655
Apr-26 2024 zł0.410866 zł0.3914 zł0.430417 zł0.396068 zł17,561,559 zł588,899,051
Apr-25 2024 zł0.389453 zł0.362611 zł0.398533 zł0.372629 zł16,544,989 zł558,207,465
Apr-24 2024 zł0.376112 zł0.376112 zł0.408832 zł0.40261 zł19,685,917 zł539,084,646
Apr-23 2024 zł0.396596 zł0.361231 zł0.412489 zł0.375478 zł29,944,367 zł568,445,455
Apr-22 2024 zł0.374303 zł0.354086 zł0.377543 zł0.3709 zł19,242,911 zł536,492,472
Apr-21 2024 zł0.371998 zł0.364972 zł0.386708 zł0.381278 zł11,550,119 zł533,189,397
Apr-20 2024 zł0.380057 zł0.356388 zł0.38509 zł0.359764 zł11,435,470 zł544,739,183
Apr-19 2024 zł0.359665 zł0.348368 zł0.374578 zł0.369496 zł14,330,402 zł515,511,017
Apr-18 2024 zł0.372288 zł0.346443 zł0.376774 zł0.349874 zł15,680,250 zł533,604,971
Apr-17 2024 zł0.354822 zł0.312892 zł0.367172 zł0.329614 zł32,277,750 zł508,569,760

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.