Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.088356 CHF0.081379 CHF0.089272 CHF0.085225 CHF5,203,863 CHF126,642,149
Apr-30 2024 CHF0.084832 CHF0.084173 CHF0.092683 CHF0.091853 CHF4,074,922 CHF121,591,181
Apr-29 2024 CHF0.091761 CHF0.090841 CHF0.096423 CHF0.096423 CHF3,208,310 CHF131,522,866
Apr-28 2024 CHF0.099478 CHF0.089921 CHF0.102394 CHF0.090157 CHF4,297,593 CHF142,583,416
Apr-27 2024 CHF0.09047 CHF0.08899 CHF0.093979 CHF0.093732 CHF2,408,368 CHF129,672,202
Apr-26 2024 CHF0.093273 CHF0.088853 CHF0.097711 CHF0.089913 CHF3,986,743 CHF133,689,101
Apr-25 2024 CHF0.088411 CHF0.082318 CHF0.090473 CHF0.084592 CHF3,755,966 CHF126,721,641
Apr-24 2024 CHF0.085383 CHF0.085383 CHF0.092811 CHF0.091398 CHF4,469,005 CHF122,380,468
Apr-23 2024 CHF0.090033 CHF0.082005 CHF0.093641 CHF0.085239 CHF6,797,830 CHF129,045,821
Apr-22 2024 CHF0.084972 CHF0.080383 CHF0.085708 CHF0.0842 CHF4,368,435 CHF121,792,005
Apr-21 2024 CHF0.084449 CHF0.082854 CHF0.087788 CHF0.086556 CHF2,622,054 CHF121,042,156
Apr-20 2024 CHF0.086278 CHF0.080905 CHF0.087421 CHF0.081672 CHF2,596,027 CHF123,664,134
Apr-19 2024 CHF0.081649 CHF0.079084 CHF0.085035 CHF0.083881 CHF3,253,221 CHF117,028,893
Apr-18 2024 CHF0.084515 CHF0.078648 CHF0.085533 CHF0.079426 CHF3,559,657 CHF121,136,498
Apr-17 2024 CHF0.08055 CHF0.071031 CHF0.083353 CHF0.074827 CHF7,327,544 CHF115,453,122

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.