Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.698129 CN¥0.643006 CN¥0.705367 CN¥0.673387 CN¥41,117,202 CN¥1,000,635,639
Apr-30 2024 CN¥0.670285 CN¥0.66508 CN¥0.732317 CN¥0.725758 CN¥32,197,120 CN¥960,726,506
Apr-29 2024 CN¥0.725035 CN¥0.717767 CN¥0.761869 CN¥0.761869 CN¥25,349,771 CN¥1,039,199,574
Apr-28 2024 CN¥0.786007 CN¥0.710491 CN¥0.80905 CN¥0.71236 CN¥33,956,507 CN¥1,126,592,123
Apr-27 2024 CN¥0.714833 CN¥0.703135 CN¥0.742561 CN¥0.740606 CN¥19,029,199 CN¥1,024,576,948
Apr-26 2024 CN¥0.736977 CN¥0.702059 CN¥0.772045 CN¥0.710432 CN¥31,500,388 CN¥1,056,315,607
Apr-25 2024 CN¥0.698568 CN¥0.65042 CN¥0.714853 CN¥0.66839 CN¥29,676,954 CN¥1,001,263,725
Apr-24 2024 CN¥0.674636 CN¥0.674636 CN¥0.733328 CN¥0.722166 CN¥35,310,876 CN¥966,962,885
Apr-23 2024 CN¥0.71138 CN¥0.647946 CN¥0.739887 CN¥0.6735 CN¥53,711,587 CN¥1,019,627,735
Apr-22 2024 CN¥0.671392 CN¥0.63513 CN¥0.677203 CN¥0.665288 CN¥34,516,250 CN¥962,313,269
Apr-21 2024 CN¥0.667259 CN¥0.654655 CN¥0.693643 CN¥0.683904 CN¥20,717,593 CN¥956,388,502
Apr-20 2024 CN¥0.681713 CN¥0.639259 CN¥0.690741 CN¥0.645314 CN¥20,511,946 CN¥977,105,498
Apr-19 2024 CN¥0.645135 CN¥0.624873 CN¥0.671886 CN¥0.662771 CN¥25,704,621 CN¥924,678,571
Apr-18 2024 CN¥0.667779 CN¥0.62142 CN¥0.675825 CN¥0.627575 CN¥28,125,862 CN¥957,133,924
Apr-17 2024 CN¥0.636449 CN¥0.561238 CN¥0.658601 CN¥0.591234 CN¥57,897,005 CN¥912,227,952

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.