Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.147422 AU$0.135782 AU$0.14895 AU$0.142197 AU$8,682,627 AU$211,301,964
Apr-30 2024 AU$0.141542 AU$0.140443 AU$0.154641 AU$0.153256 AU$6,798,993 AU$202,874,442
Apr-29 2024 AU$0.153104 AU$0.151569 AU$0.160882 AU$0.160882 AU$5,353,054 AU$219,445,422
Apr-28 2024 AU$0.165979 AU$0.150032 AU$0.170845 AU$0.150427 AU$7,170,519 AU$237,899,909
Apr-27 2024 AU$0.150949 AU$0.148479 AU$0.156805 AU$0.156392 AU$4,018,353 AU$216,357,595
Apr-26 2024 AU$0.155625 AU$0.148252 AU$0.163031 AU$0.15002 AU$6,651,866 AU$223,059,776
Apr-25 2024 AU$0.147515 AU$0.137347 AU$0.150954 AU$0.141142 AU$6,266,815 AU$211,434,595
Apr-24 2024 AU$0.142461 AU$0.142461 AU$0.154855 AU$0.152498 AU$7,456,518 AU$204,191,364
Apr-23 2024 AU$0.15022 AU$0.136825 AU$0.15624 AU$0.142221 AU$11,342,154 AU$215,312,481
Apr-22 2024 AU$0.141776 AU$0.134119 AU$0.143003 AU$0.140487 AU$7,288,718 AU$203,209,515
Apr-21 2024 AU$0.140903 AU$0.138242 AU$0.146475 AU$0.144418 AU$4,374,887 AU$201,958,396
Apr-20 2024 AU$0.143955 AU$0.13499 AU$0.145862 AU$0.136269 AU$4,331,461 AU$206,333,157
Apr-19 2024 AU$0.136231 AU$0.131953 AU$0.14188 AU$0.139955 AU$5,427,987 AU$195,262,281
Apr-18 2024 AU$0.141013 AU$0.131224 AU$0.142712 AU$0.132523 AU$5,939,275 AU$202,115,805
Apr-17 2024 AU$0.134397 AU$0.118515 AU$0.139075 AU$0.124849 AU$12,225,980 AU$192,633,112

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.