Market Cap Rp36,804.06T -2.55%
Volume 24h Rp3,442.85T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,561.55 Rp1,438.25 Rp1,577.74 Rp1,506.21 Rp91,969,820,219 Rp2,238,194,103,070
Apr-30 2024 Rp1,499.27 Rp1,487.63 Rp1,638.02 Rp1,623.35 Rp72,017,626,479 Rp2,148,926,457,196
Apr-29 2024 Rp1,621.73 Rp1,605.48 Rp1,704.12 Rp1,704.12 Rp56,701,667,233 Rp2,324,452,844,636
Apr-28 2024 Rp1,758.12 Rp1,589.20 Rp1,809.66 Rp1,593.38 Rp75,952,974,416 Rp2,519,930,080,208
Apr-27 2024 Rp1,598.91 Rp1,572.75 Rp1,660.94 Rp1,656.56 Rp42,563,985,798 Rp2,291,745,359,105
Apr-26 2024 Rp1,648.44 Rp1,570.34 Rp1,726.88 Rp1,589.07 Rp70,459,195,573 Rp2,362,737,513,491
Apr-25 2024 Rp1,562.53 Rp1,454.84 Rp1,598.96 Rp1,495.03 Rp66,380,590,069 Rp2,239,598,986,383
Apr-24 2024 Rp1,509.00 Rp1,509.00 Rp1,640.28 Rp1,615.32 Rp78,982,390,061 Rp2,162,875,818,273
Apr-23 2024 Rp1,591.19 Rp1,449.30 Rp1,654.95 Rp1,506.46 Rp120,140,590,743 Rp2,280,675,097,242
Apr-22 2024 Rp1,501.75 Rp1,420.64 Rp1,514.75 Rp1,488.09 Rp77,204,993,285 Rp2,152,475,685,996
Apr-21 2024 Rp1,492.50 Rp1,464.31 Rp1,551.52 Rp1,529.73 Rp46,340,539,401 Rp2,139,223,330,642
Apr-20 2024 Rp1,524.83 Rp1,429.87 Rp1,545.03 Rp1,443.42 Rp45,880,552,307 Rp2,185,562,534,718
Apr-19 2024 Rp1,443.02 Rp1,397.69 Rp1,502.85 Rp1,482.46 Rp57,495,384,612 Rp2,068,295,435,455
Apr-18 2024 Rp1,493.67 Rp1,389.97 Rp1,511.66 Rp1,403.74 Rp62,911,148,723 Rp2,140,890,669,068
Apr-17 2024 Rp1,423.59 Rp1,255.36 Rp1,473.14 Rp1,322.45 Rp129,502,419,384 Rp2,040,446,234,544

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.