Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.132283 CA$0.121838 CA$0.133655 CA$0.127595 CA$7,791,001 CA$189,603,213
Apr-30 2024 CA$0.127007 CA$0.126021 CA$0.138761 CA$0.137518 CA$6,100,799 CA$182,041,120
Apr-29 2024 CA$0.137381 CA$0.136004 CA$0.144361 CA$0.144361 CA$4,803,345 CA$196,910,414
Apr-28 2024 CA$0.148934 CA$0.134625 CA$0.153301 CA$0.13498 CA$6,434,173 CA$213,469,797
Apr-27 2024 CA$0.135448 CA$0.133232 CA$0.140702 CA$0.140332 CA$3,605,705 CA$194,139,679
Apr-26 2024 CA$0.139644 CA$0.133028 CA$0.146289 CA$0.134614 CA$5,968,781 CA$200,153,608
Apr-25 2024 CA$0.132366 CA$0.123243 CA$0.135452 CA$0.126648 CA$5,623,272 CA$189,722,225
Apr-24 2024 CA$0.127832 CA$0.127832 CA$0.138953 CA$0.136838 CA$6,690,803 CA$183,222,806
Apr-23 2024 CA$0.134794 CA$0.122774 CA$0.140195 CA$0.127616 CA$10,177,420 CA$193,201,888
Apr-22 2024 CA$0.127217 CA$0.120346 CA$0.128318 CA$0.12606 CA$6,540,235 CA$182,341,784
Apr-21 2024 CA$0.126434 CA$0.124045 CA$0.131433 CA$0.129588 CA$3,925,627 CA$181,219,143
Apr-20 2024 CA$0.129172 CA$0.121128 CA$0.130883 CA$0.122275 CA$3,886,660 CA$185,144,657
Apr-19 2024 CA$0.122242 CA$0.118402 CA$0.12731 CA$0.125583 CA$4,870,583 CA$175,210,658
Apr-18 2024 CA$0.126532 CA$0.117748 CA$0.128057 CA$0.118914 CA$5,329,366 CA$181,360,388
Apr-17 2024 CA$0.120596 CA$0.106345 CA$0.124793 CA$0.112028 CA$10,970,485 CA$172,851,480

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.