Market Cap ₱132.50T -1.13%
Volume 24h ₱12.12T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 34 Seconds ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱5.342 ₱5.301 ₱5.837 ₱5.785 ₱256,643,129 ₱7,657,947,593
Apr-29 2024 ₱5.779 ₱5.721 ₱6.072 ₱6.072 ₱202,062,939 ₱8,283,456,145
Apr-28 2024 ₱6.265 ₱5.663 ₱6.448 ₱5.678 ₱270,667,196 ₱8,980,061,848
Apr-27 2024 ₱5.697 ₱5.604 ₱5.918 ₱5.903 ₱151,681,679 ₱8,166,899,243
Apr-26 2024 ₱5.874 ₱5.596 ₱6.153 ₱5.662 ₱251,089,480 ₱8,419,887,984
Apr-25 2024 ₱5.568 ₱5.184 ₱5.698 ₱5.327 ₱236,554,898 ₱7,981,069,622
Apr-24 2024 ₱5.377 ₱5.377 ₱5.845 ₱5.756 ₱281,462,868 ₱7,707,657,752
Apr-23 2024 ₱5.670 ₱5.164 ₱5.897 ₱5.368 ₱428,134,869 ₱8,127,449,086
Apr-22 2024 ₱5.351 ₱5.062 ₱5.397 ₱5.303 ₱275,128,909 ₱7,670,595,680
Apr-21 2024 ₱5.318 ₱5.218 ₱5.529 ₱5.451 ₱165,139,864 ₱7,623,369,381
Apr-20 2024 ₱5.433 ₱5.095 ₱5.505 ₱5.143 ₱163,500,647 ₱7,788,504,486
Apr-19 2024 ₱5.142 ₱4.9808 ₱5.355 ₱5.282 ₱204,891,443 ₱7,370,609,636
Apr-18 2024 ₱5.322 ₱4.9533 ₱5.387 ₱5.002 ₱224,191,144 ₱7,629,311,134
Apr-17 2024 ₱5.073 ₱4.4736 ₱5.249 ₱4.7127 ₱461,496,827 ₱7,271,365,792
Apr-16 2024 ₱4.7489 ₱4.1477 ₱4.7489 ₱4.4411 ₱256,050,112 ₱6,806,760,648

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1110 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.