Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.6332 MX$1.5042 MX$1.6501 MX$1.5753 MX$96,190,971 MX$2,340,920,777
Apr-30 2024 MX$1.5680 MX$1.5559 MX$1.7132 MX$1.6978 MX$75,323,028 MX$2,247,556,003
Apr-29 2024 MX$1.6961 MX$1.6791 MX$1.7823 MX$1.7823 MX$59,304,111 MX$2,431,138,547
Apr-28 2024 MX$1.8388 MX$1.6621 MX$1.8927 MX$1.6665 MX$79,438,998 MX$2,635,587,626
Apr-27 2024 MX$1.6723 MX$1.6449 MX$1.7371 MX$1.7325 MX$44,517,550 MX$2,396,929,882
Apr-26 2024 MX$1.7241 MX$1.6424 MX$1.8061 MX$1.6620 MX$73,693,070 MX$2,471,180,372
Apr-25 2024 MX$1.6342 MX$1.5216 MX$1.6723 MX$1.5636 MX$69,427,268 MX$2,342,390,141
Apr-24 2024 MX$1.5782 MX$1.5782 MX$1.7155 MX$1.6894 MX$82,607,455 MX$2,262,145,600
Apr-23 2024 MX$1.6642 MX$1.5158 MX$1.7309 MX$1.5756 MX$125,654,698 MX$2,385,351,527
Apr-22 2024 MX$1.5706 MX$1.4858 MX$1.5842 MX$1.5563 MX$80,748,480 MX$2,251,268,131
Apr-21 2024 MX$1.5610 MX$1.5315 MX$1.6227 MX$1.5999 MX$48,467,437 MX$2,237,407,531
Apr-20 2024 MX$1.5948 MX$1.4955 MX$1.6159 MX$1.5096 MX$47,986,338 MX$2,285,873,571
Apr-19 2024 MX$1.5092 MX$1.4618 MX$1.5718 MX$1.5505 MX$60,134,257 MX$2,163,224,249
Apr-18 2024 MX$1.5622 MX$1.4537 MX$1.5810 MX$1.4681 MX$65,798,590 MX$2,239,151,395
Apr-17 2024 MX$1.4889 MX$1.3129 MX$1.5407 MX$1.3831 MX$135,446,208 MX$2,134,096,850

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.