Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.441811 RM0.438381 RM0.482699 RM0.478375 RM21,222,395 RM633,252,848
Apr-29 2024 RM0.477899 RM0.473108 RM0.502178 RM0.502178 RM16,709,037 RM684,977,552
Apr-28 2024 RM0.518088 RM0.468313 RM0.533277 RM0.469545 RM22,382,077 RM742,581,439
Apr-27 2024 RM0.471174 RM0.463464 RM0.489451 RM0.488162 RM12,542,898 RM675,339,201
Apr-26 2024 RM0.48577 RM0.462755 RM0.508885 RM0.468274 RM20,763,152 RM696,259,407
Apr-25 2024 RM0.460453 RM0.428718 RM0.471188 RM0.440562 RM19,561,255 RM659,972,533
Apr-24 2024 RM0.444679 RM0.444679 RM0.483365 RM0.476008 RM23,274,795 RM637,363,493
Apr-23 2024 RM0.468898 RM0.427086 RM0.487688 RM0.44393 RM35,403,432 RM672,076,979
Apr-22 2024 RM0.442541 RM0.418639 RM0.446371 RM0.438517 RM22,751,026 RM634,298,747
Apr-21 2024 RM0.439816 RM0.431509 RM0.457207 RM0.450788 RM13,655,785 RM630,393,498
Apr-20 2024 RM0.449344 RM0.421361 RM0.455294 RM0.425352 RM13,520,235 RM644,048,890
Apr-19 2024 RM0.425234 RM0.411878 RM0.442866 RM0.436858 RM16,942,933 RM609,492,229
Apr-18 2024 RM0.440159 RM0.409603 RM0.445463 RM0.413659 RM18,538,868 RM630,884,835
Apr-17 2024 RM0.419508 RM0.369934 RM0.43411 RM0.389706 RM38,162,207 RM601,285,533
Apr-16 2024 RM0.392704 RM0.342988 RM0.392704 RM0.367245 RM21,173,358 RM562,866,292

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1110 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.