Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.7908 R1.6494 R1.8093 R1.7273 R105,471,686 R2,566,777,943
Apr-30 2024 R1.7193 R1.7060 R1.8785 R1.8616 R82,590,359 R2,464,405,131
Apr-29 2024 R1.8598 R1.8411 R1.9543 R1.9543 R65,025,901 R2,665,700,121
Apr-28 2024 R2.0162 R1.8225 R2.0753 R1.8273 R87,103,446 R2,889,874,895
Apr-27 2024 R1.8336 R1.8036 R1.9047 R1.8997 R48,812,701 R2,628,190,929
Apr-26 2024 R1.8904 R1.8008 R1.9804 R1.8223 R80,803,139 R2,709,605,269
Apr-25 2024 R1.7919 R1.6684 R1.8337 R1.7145 R76,125,763 R2,568,389,074
Apr-24 2024 R1.7305 R1.7305 R1.8810 R1.8524 R90,577,603 R2,480,402,364
Apr-23 2024 R1.8247 R1.6620 R1.8979 R1.7276 R137,778,139 R2,615,495,469
Apr-22 2024 R1.7222 R1.6292 R1.7371 R1.7065 R88,539,271 R2,468,475,414
Apr-21 2024 R1.7116 R1.6792 R1.7792 R1.7543 R53,143,681 R2,453,277,512
Apr-20 2024 R1.7486 R1.6397 R1.7718 R1.6553 R52,616,165 R2,506,419,662
Apr-19 2024 R1.6548 R1.6028 R1.7234 R1.7001 R65,936,142 R2,371,936,865
Apr-18 2024 R1.7129 R1.5940 R1.7335 R1.6098 R72,146,982 R2,455,189,629
Apr-17 2024 R1.6325 R1.4396 R1.6894 R1.5166 R148,514,355 R2,339,999,191

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.