Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Zigcoin ZIG

Zigcoin (ZIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk10.58 Tk9.749 Tk10.69 Tk10.21 Tk623,454,452 Tk15,172,499,794
Apr-30 2024 Tk10.16 Tk10.08 Tk11.10 Tk11.00 Tk488,200,474 Tk14,567,363,118
Apr-29 2024 Tk10.99 Tk10.88 Tk11.55 Tk11.55 Tk384,375,079 Tk15,757,239,400
Apr-28 2024 Tk11.91 Tk10.77 Tk12.26 Tk10.80 Tk514,877,815 Tk17,082,360,538
Apr-27 2024 Tk10.83 Tk10.66 Tk11.25 Tk11.22 Tk288,537,113 Tk15,535,518,542
Apr-26 2024 Tk11.17 Tk10.64 Tk11.70 Tk10.77 Tk477,636,023 Tk16,016,767,441
Apr-25 2024 Tk10.59 Tk9.862 Tk10.83 Tk10.13 Tk449,987,554 Tk15,182,023,361
Apr-24 2024 Tk10.22 Tk10.22 Tk11.11 Tk10.95 Tk535,413,928 Tk14,661,924,478
Apr-23 2024 Tk10.78 Tk9.824 Tk11.21 Tk10.21 Tk814,421,361 Tk15,460,474,315
Apr-22 2024 Tk10.18 Tk9.630 Tk10.26 Tk10.08 Tk523,365,129 Tk14,591,422,995
Apr-21 2024 Tk10.11 Tk9.926 Tk10.51 Tk10.36 Tk314,138,002 Tk14,501,586,569
Apr-20 2024 Tk10.33 Tk9.692 Tk10.47 Tk9.784 Tk311,019,795 Tk14,815,715,519
Apr-19 2024 Tk9.782 Tk9.474 Tk10.18 Tk10.04 Tk389,755,611 Tk14,020,773,277
Apr-18 2024 Tk10.12 Tk9.422 Tk10.24 Tk9.515 Tk426,468,549 Tk14,512,889,293
Apr-17 2024 Tk9.650 Tk8.509 Tk9.986 Tk8.964 Tk877,884,286 Tk13,831,986,256

Historical and market price analysis of Zigcoin (ZIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1111 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.