時価総額 NZ$3.96T
0.31%
ボリューム24h NZ$121.04B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.167313 | NZ$0.1644 | NZ$0.168758 | NZ$0.165682 | NZ$6,513,944 | NZ$239,811,674 |
May-10 2024 | NZ$0.16556 | NZ$0.16345 | NZ$0.173083 | NZ$0.172821 | NZ$9,999,533 | NZ$237,298,826 |
May-09 2024 | NZ$0.172854 | NZ$0.164022 | NZ$0.172854 | NZ$0.165711 | NZ$8,648,531 | NZ$247,753,258 |
May-08 2024 | NZ$0.163631 | NZ$0.161816 | NZ$0.170216 | NZ$0.167218 | NZ$7,258,638 | NZ$234,534,694 |
May-07 2024 | NZ$0.166944 | NZ$0.164443 | NZ$0.178199 | NZ$0.165709 | NZ$9,319,647 | NZ$239,283,708 |
May-06 2024 | NZ$0.165885 | NZ$0.1629 | NZ$0.169123 | NZ$0.163803 | NZ$9,259,092 | NZ$237,765,753 |
May-05 2024 | NZ$0.164028 | NZ$0.15921 | NZ$0.166109 | NZ$0.166109 | NZ$7,643,145 | NZ$235,103,691 |
May-04 2024 | NZ$0.164081 | NZ$0.155865 | NZ$0.164909 | NZ$0.158738 | NZ$7,905,818 | NZ$235,179,161 |
May-03 2024 | NZ$0.158778 | NZ$0.149007 | NZ$0.158778 | NZ$0.151515 | NZ$8,864,512 | NZ$227,577,923 |
May-02 2024 | NZ$0.152785 | NZ$0.148109 | NZ$0.160569 | NZ$0.160394 | NZ$8,525,564 | NZ$218,988,619 |
May-01 2024 | NZ$0.160179 | NZ$0.147532 | NZ$0.16184 | NZ$0.154503 | NZ$9,433,986 | NZ$229,587,179 |
Apr-30 2024 | NZ$0.153791 | NZ$0.152597 | NZ$0.168023 | NZ$0.166518 | NZ$7,387,350 | NZ$220,430,374 |
Apr-29 2024 | NZ$0.166353 | NZ$0.164685 | NZ$0.174804 | NZ$0.174804 | NZ$5,816,285 | NZ$238,435,340 |
Apr-28 2024 | NZ$0.180342 | NZ$0.163016 | NZ$0.185629 | NZ$0.163445 | NZ$7,791,026 | NZ$258,486,803 |
Apr-27 2024 | NZ$0.164012 | NZ$0.161328 | NZ$0.170374 | NZ$0.169925 | NZ$4,366,085 | NZ$235,080,305 |
Zigcoin(ZIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1121日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.