時価総額 €2.21T
-2.91%
ボリューム24h €122.94B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.092458 | €0.09128 | €0.09666 | €0.096513 | €5,584,322 | €132,521,496 |
May-09 2024 | €0.096531 | €0.091599 | €0.096531 | €0.092542 | €4,829,844 | €138,359,860 |
May-08 2024 | €0.091381 | €0.090367 | €0.095058 | €0.093384 | €4,053,646 | €130,977,844 |
May-07 2024 | €0.093231 | €0.091834 | €0.099516 | €0.092541 | €5,204,634 | €133,629,970 |
May-06 2024 | €0.09264 | €0.090973 | €0.094448 | €0.091477 | €5,170,816 | €132,782,256 |
May-05 2024 | €0.091603 | €0.088912 | €0.092765 | €0.092765 | €4,268,378 | €131,295,605 |
May-04 2024 | €0.091632 | €0.087044 | €0.092095 | €0.088648 | €4,415,069 | €131,337,751 |
May-03 2024 | €0.08867 | €0.083214 | €0.08867 | €0.084615 | €4,950,460 | €127,092,777 |
May-02 2024 | €0.085324 | €0.082713 | €0.089671 | €0.089573 | €4,761,172 | €122,296,009 |
May-01 2024 | €0.089453 | €0.08239 | €0.090381 | €0.086283 | €5,268,488 | €128,214,863 |
Apr-30 2024 | €0.085886 | €0.085219 | €0.093834 | €0.092993 | €4,125,527 | €123,101,169 |
Apr-29 2024 | €0.092901 | €0.091969 | €0.09762 | €0.09762 | €3,248,153 | €133,156,192 |
Apr-28 2024 | €0.100713 | €0.091037 | €0.103666 | €0.091277 | €4,350,963 | €144,354,097 |
Apr-27 2024 | €0.091594 | €0.090095 | €0.095146 | €0.094896 | €2,438,276 | €131,282,544 |
Apr-26 2024 | €0.094431 | €0.089957 | €0.098924 | €0.09103 | €4,036,252 | €135,349,327 |
Zigcoin(ZIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1120日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.