Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.12.01 Bs.11.89 Bs.12.04 Bs.11.99 Bs.199,773,238 Bs.4,825,785,693
May-04 2024 Bs.12.00 Bs.11.87 Bs.12.06 Bs.11.88 Bs.228,308,171 Bs.4,819,861,008
May-03 2024 Bs.11.89 Bs.11.73 Bs.11.93 Bs.11.82 Bs.203,819,000 Bs.4,777,902,417
May-02 2024 Bs.11.89 Bs.11.53 Bs.12.36 Bs.11.75 Bs.351,938,255 Bs.4,777,907,362
May-01 2024 Bs.11.85 Bs.11.82 Bs.12.20 Bs.12.20 Bs.306,685,137 Bs.4,763,364,871
Apr-30 2024 Bs.12.19 Bs.12.19 Bs.12.56 Bs.12.54 Bs.245,607,917 Bs.4,898,707,391
Apr-29 2024 Bs.12.51 Bs.12.51 Bs.12.85 Bs.12.85 Bs.201,984,296 Bs.5,028,425,026
Apr-28 2024 Bs.12.83 Bs.12.76 Bs.12.87 Bs.12.83 Bs.152,676,500 Bs.5,156,283,418
Apr-27 2024 Bs.12.82 Bs.12.82 Bs.12.94 Bs.12.92 Bs.203,667,035 Bs.5,151,673,414
Apr-26 2024 Bs.12.88 Bs.12.82 Bs.12.92 Bs.12.88 Bs.207,442,300 Bs.5,175,422,721
Apr-25 2024 Bs.12.89 Bs.12.75 Bs.12.95 Bs.12.82 Bs.212,944,440 Bs.5,178,271,269
Apr-24 2024 Bs.12.79 Bs.12.75 Bs.13.04 Bs.12.96 Bs.182,378,901 Bs.5,140,758,450
Apr-23 2024 Bs.12.97 Bs.12.81 Bs.13.01 Bs.12.83 Bs.174,155,599 Bs.5,212,674,014
Apr-22 2024 Bs.12.83 Bs.12.63 Bs.12.83 Bs.12.65 Bs.162,283,405 Bs.5,154,076,768
Apr-21 2024 Bs.12.63 Bs.12.34 Bs.12.63 Bs.12.35 Bs.220,542,927 Bs.5,076,552,103

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.