Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$5.562 MX$5.507 MX$5.577 MX$5.554 MX$92,491,277 MX$2,234,248,625
May-04 2024 MX$5.555 MX$5.499 MX$5.585 MX$5.503 MX$105,702,418 MX$2,231,505,607
May-03 2024 MX$5.507 MX$5.434 MX$5.526 MX$5.472 MX$94,364,389 MX$2,212,079,563
May-02 2024 MX$5.507 MX$5.342 MX$5.726 MX$5.443 MX$162,940,837 MX$2,212,081,852
May-01 2024 MX$5.490 MX$5.473 MX$5.652 MX$5.652 MX$141,989,489 MX$2,205,348,951
Apr-30 2024 MX$5.646 MX$5.645 MX$5.815 MX$5.806 MX$113,711,877 MX$2,268,010,009
Apr-29 2024 MX$5.796 MX$5.795 MX$5.952 MX$5.952 MX$93,514,956 MX$2,328,066,851
Apr-28 2024 MX$5.943 MX$5.909 MX$5.960 MX$5.940 MX$70,686,367 MX$2,387,262,898
Apr-27 2024 MX$5.938 MX$5.936 MX$5.995 MX$5.984 MX$94,294,032 MX$2,385,128,552
Apr-26 2024 MX$5.965 MX$5.937 MX$5.982 MX$5.963 MX$96,041,910 MX$2,396,124,038
Apr-25 2024 MX$5.969 MX$5.905 MX$5.999 MX$5.939 MX$98,589,298 MX$2,397,442,862
Apr-24 2024 MX$5.925 MX$5.903 MX$6.037 MX$6.000 MX$84,438,024 MX$2,380,075,128
Apr-23 2024 MX$6.008 MX$5.931 MX$6.026 MX$5.942 MX$80,630,789 MX$2,413,370,690
Apr-22 2024 MX$5.941 MX$5.851 MX$5.942 MX$5.857 MX$75,134,185 MX$2,386,241,260
Apr-21 2024 MX$5.851 MX$5.714 MX$5.851 MX$5.719 MX$102,107,255 MX$2,350,348,788

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.