Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.3150 zł1.3018 zł1.3184 zł1.3129 zł21,864,441 zł528,164,375
May-04 2024 zł1.3133 zł1.3001 zł1.3202 zł1.3011 zł24,987,484 zł527,515,941
May-03 2024 zł1.3019 zł1.2847 zł1.3065 zł1.2936 zł22,307,235 zł522,923,728
May-02 2024 zł1.3019 zł1.2628 zł1.3535 zł1.2867 zł38,518,339 zł522,924,269
May-01 2024 zł1.2979 zł1.2939 zł1.3363 zł1.3363 zł33,565,553 zł521,332,647
Apr-30 2024 zł1.3348 zł1.3345 zł1.3747 zł1.3725 zł26,880,877 zł536,145,385
Apr-29 2024 zł1.3702 zł1.3700 zł1.4070 zł1.4070 zł22,106,433 zł550,342,500
Apr-28 2024 zł1.4050 zł1.3969 zł1.4089 zł1.4043 zł16,709,878 zł564,336,128
Apr-27 2024 zł1.4038 zł1.4033 zł1.4171 zł1.4147 zł22,290,603 zł563,831,580
Apr-26 2024 zł1.4102 zł1.4035 zł1.4143 zł1.4097 zł22,703,792 zł566,430,853
Apr-25 2024 zł1.4110 zł1.3959 zł1.4182 zł1.4040 zł23,305,980 zł566,742,616
Apr-24 2024 zł1.4008 zł1.3956 zł1.4272 zł1.4185 zł19,960,695 zł562,636,977
Apr-23 2024 zł1.4204 zł1.4020 zł1.4246 zł1.4047 zł19,060,685 zł570,507,870
Apr-22 2024 zł1.4044 zł1.3831 zł1.4047 zł1.3847 zł17,761,318 zł564,094,618
Apr-21 2024 zł1.3833 zł1.3507 zł1.3833 zł1.3521 zł24,137,607 zł555,609,830

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.