Market Cap ₽224.00T -3.61%
Volume 24h ₽13.37T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽29.97 ₽29.67 ₽30.05 ₽29.92 ₽498,373,953 ₽12,038,879,278
May-04 2024 ₽29.93 ₽29.63 ₽30.09 ₽29.65 ₽569,560,001 ₽12,024,098,976
May-03 2024 ₽29.67 ₽29.28 ₽29.78 ₽29.48 ₽508,466,908 ₽11,919,424,951
May-02 2024 ₽29.67 ₽28.78 ₽30.85 ₽29.32 ₽877,979,759 ₽11,919,437,286
May-01 2024 ₽29.58 ₽29.49 ₽30.45 ₽30.45 ₽765,086,883 ₽11,883,158,159
Apr-30 2024 ₽30.42 ₽30.41 ₽31.33 ₽31.28 ₽612,717,648 ₽12,220,796,912
Apr-29 2024 ₽31.23 ₽31.22 ₽32.07 ₽32.07 ₽503,889,876 ₽12,544,403,272
Apr-28 2024 ₽32.02 ₽31.84 ₽32.11 ₽32.00 ₽380,881,802 ₽12,863,371,383
Apr-27 2024 ₽31.99 ₽31.98 ₽32.30 ₽32.24 ₽508,087,801 ₽12,851,870,814
Apr-26 2024 ₽32.14 ₽31.99 ₽32.23 ₽32.13 ₽517,505,950 ₽12,911,118,171
Apr-25 2024 ₽32.16 ₽31.82 ₽32.32 ₽32.00 ₽531,232,129 ₽12,918,224,438
Apr-24 2024 ₽31.93 ₽31.81 ₽32.53 ₽32.33 ₽454,980,332 ₽12,824,641,273
Apr-23 2024 ₽32.37 ₽31.95 ₽32.47 ₽32.01 ₽434,465,672 ₽13,004,048,907
Apr-22 2024 ₽32.01 ₽31.52 ₽32.02 ₽31.56 ₽404,848,132 ₽12,857,866,458
Apr-21 2024 ₽31.53 ₽30.78 ₽31.53 ₽30.81 ₽550,188,060 ₽12,664,465,809

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.