Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.3274 CN¥2.3041 CN¥2.3335 CN¥2.3238 CN¥38,698,378 CN¥934,810,283
May-04 2024 CN¥2.3246 CN¥2.3011 CN¥2.3368 CN¥2.3028 CN¥44,225,923 CN¥933,662,603
May-03 2024 CN¥2.3043 CN¥2.2739 CN¥2.3124 CN¥2.2896 CN¥39,482,088 CN¥925,534,741
May-02 2024 CN¥2.3043 CN¥2.2351 CN¥2.3957 CN¥2.2773 CN¥68,174,494 CN¥925,535,699
May-01 2024 CN¥2.2973 CN¥2.2901 CN¥2.3651 CN¥2.3651 CN¥59,408,444 CN¥922,718,651
Apr-30 2024 CN¥2.3626 CN¥2.3620 CN¥2.4331 CN¥2.4293 CN¥47,577,083 CN¥948,936,056
Apr-29 2024 CN¥2.4251 CN¥2.4248 CN¥2.4904 CN¥2.4904 CN¥39,126,685 CN¥974,063,856
Apr-28 2024 CN¥2.4868 CN¥2.4724 CN¥2.4936 CN¥2.4855 CN¥29,575,197 CN¥998,831,500
Apr-27 2024 CN¥2.4846 CN¥2.4838 CN¥2.5083 CN¥2.5040 CN¥39,452,651 CN¥997,938,489
Apr-26 2024 CN¥2.4960 CN¥2.4842 CN¥2.5032 CN¥2.4951 CN¥40,183,963 CN¥1,002,539,003
Apr-25 2024 CN¥2.4974 CN¥2.4708 CN¥2.5102 CN¥2.4850 CN¥41,249,791 CN¥1,003,090,800
Apr-24 2024 CN¥2.4793 CN¥2.4701 CN¥2.5260 CN¥2.5107 CN¥35,328,894 CN¥995,824,135
Apr-23 2024 CN¥2.5140 CN¥2.4815 CN¥2.5214 CN¥2.4862 CN¥33,735,946 CN¥1,009,755,008
Apr-22 2024 CN¥2.4857 CN¥2.4480 CN¥2.4863 CN¥2.4509 CN¥31,436,165 CN¥998,404,046
Apr-21 2024 CN¥2.4484 CN¥2.3907 CN¥2.4484 CN¥2.3931 CN¥42,721,706 CN¥983,386,626

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.