Market Cap AU$3.73T -3.88%
Volume 24h AU$212.88B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.496337 AU$0.491363 AU$0.497644 AU$0.495558 AU$8,252,526 AU$199,350,631
May-04 2024 AU$0.495728 AU$0.490731 AU$0.49833 AU$0.491092 AU$9,431,289 AU$199,105,886
May-03 2024 AU$0.491412 AU$0.484935 AU$0.493134 AU$0.488279 AU$8,419,654 AU$197,372,599
May-02 2024 AU$0.491413 AU$0.476655 AU$0.510902 AU$0.485654 AU$14,538,381 AU$197,372,803
May-01 2024 AU$0.489917 AU$0.488377 AU$0.504383 AU$0.504383 AU$12,668,999 AU$196,772,060
Apr-30 2024 AU$0.503837 AU$0.503713 AU$0.518873 AU$0.51807 AU$10,145,932 AU$202,362,988
Apr-29 2024 AU$0.517179 AU$0.517103 AU$0.531084 AU$0.531084 AU$8,343,863 AU$207,721,554
Apr-28 2024 AU$0.530329 AU$0.527248 AU$0.531783 AU$0.530046 AU$6,306,985 AU$213,003,316
Apr-27 2024 AU$0.529855 AU$0.529682 AU$0.534905 AU$0.533995 AU$8,413,376 AU$212,812,879
Apr-26 2024 AU$0.532298 AU$0.529772 AU$0.53383 AU$0.532098 AU$8,569,331 AU$213,793,950
Apr-25 2024 AU$0.532591 AU$0.526906 AU$0.53531 AU$0.52995 AU$8,796,621 AU$213,911,622
Apr-24 2024 AU$0.528732 AU$0.526763 AU$0.538696 AU$0.53543 AU$7,533,975 AU$212,361,988
Apr-23 2024 AU$0.536129 AU$0.529206 AU$0.537702 AU$0.530197 AU$7,194,275 AU$215,332,781
Apr-22 2024 AU$0.530102 AU$0.522063 AU$0.530223 AU$0.522663 AU$6,703,841 AU$212,912,160
Apr-21 2024 AU$0.522129 AU$0.509837 AU$0.522129 AU$0.510342 AU$9,110,511 AU$209,709,658

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.