Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.449054 CA$0.444554 CA$0.450236 CA$0.448349 CA$7,466,352 CA$180,359,573
May-04 2024 CA$0.448502 CA$0.443982 CA$0.450856 CA$0.444309 CA$8,532,821 CA$180,138,143
May-03 2024 CA$0.444598 CA$0.438738 CA$0.446155 CA$0.441764 CA$7,617,559 CA$178,569,977
May-02 2024 CA$0.444599 CA$0.431246 CA$0.462231 CA$0.439389 CA$13,153,388 CA$178,570,161
May-01 2024 CA$0.443245 CA$0.441852 CA$0.456333 CA$0.456333 CA$11,462,092 CA$178,026,648
Apr-30 2024 CA$0.455839 CA$0.455727 CA$0.469443 CA$0.468716 CA$9,179,384 CA$183,084,958
Apr-29 2024 CA$0.46791 CA$0.467841 CA$0.48049 CA$0.48049 CA$7,548,989 CA$187,933,043
Apr-28 2024 CA$0.479808 CA$0.47702 CA$0.481123 CA$0.479551 CA$5,706,152 CA$192,711,640
Apr-27 2024 CA$0.479379 CA$0.479222 CA$0.483947 CA$0.483124 CA$7,611,880 CA$192,539,345
Apr-26 2024 CA$0.481589 CA$0.479303 CA$0.482975 CA$0.481407 CA$7,752,977 CA$193,426,955
Apr-25 2024 CA$0.481854 CA$0.476711 CA$0.484314 CA$0.479465 CA$7,958,615 CA$193,533,417
Apr-24 2024 CA$0.478363 CA$0.476581 CA$0.487378 CA$0.484422 CA$6,816,254 CA$192,131,407
Apr-23 2024 CA$0.485055 CA$0.478791 CA$0.486478 CA$0.479688 CA$6,508,915 CA$194,819,189
Apr-22 2024 CA$0.479602 CA$0.472329 CA$0.479712 CA$0.472871 CA$6,065,202 CA$192,629,168
Apr-21 2024 CA$0.472388 CA$0.461268 CA$0.472388 CA$0.461724 CA$8,242,601 CA$189,731,751

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.