Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.5586 RM1.5430 RM1.5627 RM1.5562 RM25,915,948 RM626,033,849
May-04 2024 RM1.5567 RM1.5410 RM1.5649 RM1.5422 RM29,617,694 RM625,265,259
May-03 2024 RM1.5432 RM1.5228 RM1.5486 RM1.5333 RM26,440,791 RM619,822,104
May-02 2024 RM1.5432 RM1.4968 RM1.6044 RM1.5251 RM45,655,832 RM619,822,746
May-01 2024 RM1.5385 RM1.5336 RM1.5839 RM1.5839 RM39,785,289 RM617,936,194
Apr-30 2024 RM1.5822 RM1.5818 RM1.6294 RM1.6269 RM31,861,935 RM635,493,750
Apr-29 2024 RM1.6241 RM1.6238 RM1.6677 RM1.6677 RM26,202,781 RM652,321,606
Apr-28 2024 RM1.6654 RM1.6557 RM1.6699 RM1.6645 RM19,806,237 RM668,908,269
Apr-27 2024 RM1.6639 RM1.6633 RM1.6797 RM1.6769 RM26,421,077 RM668,310,228
Apr-26 2024 RM1.6716 RM1.6636 RM1.6764 RM1.6709 RM26,910,831 RM671,391,151
Apr-25 2024 RM1.6725 RM1.6546 RM1.6810 RM1.6642 RM27,624,606 RM671,760,684
Apr-24 2024 RM1.6604 RM1.6542 RM1.6917 RM1.6814 RM23,659,436 RM666,894,265
Apr-23 2024 RM1.6836 RM1.6619 RM1.6885 RM1.6650 RM22,592,653 RM676,223,642
Apr-22 2024 RM1.6647 RM1.6394 RM1.6650 RM1.6413 RM21,052,511 RM668,622,008
Apr-21 2024 RM1.6396 RM1.6010 RM1.6396 RM1.6026 RM28,610,333 RM658,564,979

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.