Market Cap Rp39,685.28T -3.29%
Volume 24h Rp2,190.10T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5,277.64 Rp5,224.76 Rp5,291.54 Rp5,269.36 Rp87,750,602,248 Rp2,119,731,381,456
May-04 2024 Rp5,271.16 Rp5,218.03 Rp5,298.83 Rp5,221.88 Rp100,284,601,299 Rp2,117,128,957,334
May-03 2024 Rp5,225.28 Rp5,156.40 Rp5,243.58 Rp5,191.96 Rp89,527,707,387 Rp2,098,698,602,645
May-02 2024 Rp5,225.28 Rp5,068.36 Rp5,432.51 Rp5,164.05 Rp154,589,244,073 Rp2,098,700,774,412
May-01 2024 Rp5,209.38 Rp5,193.00 Rp5,363.20 Rp5,363.20 Rp134,711,764,966 Rp2,092,312,970,331
Apr-30 2024 Rp5,357.39 Rp5,356.07 Rp5,517.27 Rp5,508.73 Rp107,883,532,659 Rp2,151,762,313,001
Apr-29 2024 Rp5,499.26 Rp5,498.45 Rp5,647.11 Rp5,647.11 Rp88,721,811,899 Rp2,208,740,918,782
Apr-28 2024 Rp5,639.09 Rp5,606.32 Rp5,654.54 Rp5,636.07 Rp67,063,311,184 Rp2,264,902,850,388
Apr-27 2024 Rp5,634.05 Rp5,632.20 Rp5,687.74 Rp5,678.07 Rp89,460,956,654 Rp2,262,877,901,319
Apr-26 2024 Rp5,660.02 Rp5,633.16 Rp5,676.31 Rp5,657.89 Rp91,119,245,948 Rp2,273,309,809,411
Apr-25 2024 Rp5,663.13 Rp5,602.69 Rp5,692.05 Rp5,635.06 Rp93,536,066,691 Rp2,274,561,036,983
Apr-24 2024 Rp5,622.11 Rp5,601.17 Rp5,728.06 Rp5,693.32 Rp80,110,122,010 Rp2,258,083,492,212
Apr-23 2024 Rp5,700.76 Rp5,627.14 Rp5,717.48 Rp5,637.68 Rp76,498,027,657 Rp2,289,672,478,535
Apr-22 2024 Rp5,636.67 Rp5,551.19 Rp5,637.96 Rp5,557.57 Rp71,283,154,305 Rp2,263,933,577,191
Apr-21 2024 Rp5,551.89 Rp5,421.19 Rp5,551.89 Rp5,426.56 Rp96,873,709,715 Rp2,229,880,787,478

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.