Market Cap CL$2,305.19T -2.84%
Volume 24h CL$137.86T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$305.96 CL$302.89 CL$306.77 CL$305.48 CL$5,087,229,304 CL$122,888,724,674
May-04 2024 CL$305.58 CL$302.50 CL$307.19 CL$302.73 CL$5,813,871,921 CL$122,737,852,453
May-03 2024 CL$302.92 CL$298.93 CL$303.99 CL$300.99 CL$5,190,254,709 CL$121,669,376,134
May-02 2024 CL$302.92 CL$293.83 CL$314.94 CL$299.37 CL$8,962,114,360 CL$121,669,502,039
May-01 2024 CL$302.00 CL$301.05 CL$310.92 CL$310.92 CL$7,809,742,848 CL$121,299,177,241
Apr-30 2024 CL$310.58 CL$310.51 CL$319.85 CL$319.36 CL$6,254,410,279 CL$124,745,677,098
Apr-29 2024 CL$318.81 CL$318.76 CL$327.38 CL$327.38 CL$5,143,533,945 CL$128,048,939,134
Apr-28 2024 CL$326.91 CL$325.01 CL$327.81 CL$326.74 CL$3,887,909,976 CL$131,304,855,525
Apr-27 2024 CL$326.62 CL$326.52 CL$329.73 CL$329.17 CL$5,186,384,920 CL$131,187,461,684
Apr-26 2024 CL$328.13 CL$326.57 CL$329.07 CL$328.00 CL$5,282,522,128 CL$131,792,238,257
Apr-25 2024 CL$328.31 CL$324.80 CL$329.98 CL$326.68 CL$5,422,634,230 CL$131,864,776,581
Apr-24 2024 CL$325.93 CL$324.72 CL$332.07 CL$330.06 CL$4,644,282,202 CL$130,909,511,928
Apr-23 2024 CL$330.49 CL$326.22 CL$331.46 CL$326.83 CL$4,434,875,636 CL$132,740,843,141
Apr-22 2024 CL$326.77 CL$321.82 CL$326.85 CL$322.19 CL$4,132,550,001 CL$131,248,663,147
Apr-21 2024 CL$321.86 CL$314.28 CL$321.86 CL$314.59 CL$5,616,129,829 CL$129,274,496,073

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.