Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk36.09 Tk35.73 Tk36.19 Tk36.04 Tk600,190,377 Tk14,498,389,123
May-04 2024 Tk36.05 Tk35.68 Tk36.24 Tk35.71 Tk685,919,539 Tk14,480,589,246
May-03 2024 Tk35.73 Tk35.26 Tk35.86 Tk35.51 Tk612,345,295 Tk14,354,530,607
May-02 2024 Tk35.73 Tk34.66 Tk37.15 Tk35.32 Tk1,057,348,603 Tk14,354,545,461
May-01 2024 Tk35.63 Tk35.51 Tk36.68 Tk36.68 Tk921,392,024 Tk14,310,854,609
Apr-30 2024 Tk36.64 Tk36.63 Tk37.73 Tk37.67 Tk737,894,174 Tk14,717,472,028
Apr-29 2024 Tk37.61 Tk37.60 Tk38.62 Tk38.62 Tk606,833,188 Tk15,107,190,275
Apr-28 2024 Tk38.56 Tk38.34 Tk38.67 Tk38.54 Tk458,694,903 Tk15,491,322,692
Apr-27 2024 Tk38.53 Tk38.52 Tk38.90 Tk38.83 Tk611,888,738 Tk15,477,472,588
Apr-26 2024 Tk38.71 Tk38.52 Tk38.82 Tk38.69 Tk623,230,989 Tk15,548,824,017
Apr-25 2024 Tk38.73 Tk38.32 Tk38.93 Tk38.54 Tk639,761,389 Tk15,557,382,075
Apr-24 2024 Tk38.45 Tk38.31 Tk39.17 Tk38.94 Tk547,931,560 Tk15,444,680,127
Apr-23 2024 Tk38.99 Tk38.48 Tk39.10 Tk38.56 Tk523,225,811 Tk15,660,740,247
Apr-22 2024 Tk38.55 Tk37.96 Tk38.56 Tk38.01 Tk487,557,489 Tk15,484,693,126
Apr-21 2024 Tk37.97 Tk37.07 Tk37.97 Tk37.11 Tk662,589,964 Tk15,251,781,257

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.