Market Cap HK$19.26T -4.13%
Volume 24h HK$1.16T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.6028 HK$2.5689 HK$2.6441 HK$2.5741 HK$41,144,257 HK$1,045,432,224
May-05 2024 HK$2.5725 HK$2.5468 HK$2.5793 HK$2.5685 HK$42,774,055 HK$1,033,263,650
May-04 2024 HK$2.5694 HK$2.5435 HK$2.5829 HK$2.5454 HK$48,883,757 HK$1,031,995,098
May-03 2024 HK$2.5470 HK$2.5134 HK$2.5559 HK$2.5308 HK$43,640,306 HK$1,023,011,217
May-02 2024 HK$2.5470 HK$2.4705 HK$2.6480 HK$2.5172 HK$75,354,570 HK$1,023,012,275
May-01 2024 HK$2.5393 HK$2.5313 HK$2.6142 HK$2.6142 HK$65,665,287 HK$1,019,898,538
Apr-30 2024 HK$2.6114 HK$2.6108 HK$2.6893 HK$2.6852 HK$52,587,858 HK$1,048,877,137
Apr-29 2024 HK$2.6806 HK$2.6802 HK$2.7526 HK$2.7526 HK$43,247,472 HK$1,076,651,374
Apr-28 2024 HK$2.7487 HK$2.7328 HK$2.7563 HK$2.7473 HK$32,690,030 HK$1,104,027,523
Apr-27 2024 HK$2.7463 HK$2.7454 HK$2.7724 HK$2.7677 HK$43,607,768 HK$1,103,040,461
Apr-26 2024 HK$2.7589 HK$2.7458 HK$2.7669 HK$2.7579 HK$44,416,102 HK$1,108,125,498
Apr-25 2024 HK$2.7604 HK$2.7310 HK$2.7745 HK$2.7468 HK$45,594,182 HK$1,108,735,409
Apr-24 2024 HK$2.7405 HK$2.7302 HK$2.7921 HK$2.7752 HK$39,049,701 HK$1,100,703,425
Apr-23 2024 HK$2.7788 HK$2.7429 HK$2.7869 HK$2.7480 HK$37,288,985 HK$1,116,101,485
Apr-22 2024 HK$2.7476 HK$2.7059 HK$2.7482 HK$2.7090 HK$34,746,993 HK$1,103,555,051

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1070 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.